NASDAQ 100 INDEX/ US6311011026
NDX.X| 14/06/2024 18:31:19 | Var. +14.946 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,591.869XXP | +0.08% | 19,557.220 | 19,626.175 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 491.200 | +14.57% | +11.80% | -7.39% | +11.26% | +6.84% | Mercati | |
| AIRBNB INC. DL-,01 | 135.500 | -0.54% | -1.24% | +2.00% | +18.38% | +10.11% | Mercati | |
| ANSYS INC. DL-,01 | 302.200 | +0.07% | +0.60% | +13.52% | -1.24% | +10.86% | Mercati | |
| KEURIG DR PEPPER DL-,01 | 31.860 | +2.59% | +1.30% | +5.99% | +9.26% | +11.38% | Mercati | |
| CSX CORP. DL 1 | 30.220 | +0.13% | -3.28% | -1.18% | -0.10% | +13.32% | Mercati | |
| AMER. EL. PWR DL 6,50 | 81.500 | 0.00% | -2.40% | +6.79% | +6.04% | +16.51% | Mercati | |
| EXELON CORP. | 32.335 | -1.52% | -8.40% | -6.40% | -12.34% | +17.08% | Mercati | |
| TEXAS INSTR. DL 1 | 182.680 | -0.36% | +3.60% | +20.11% | +12.75% | +17.49% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 45.245 | -0.34% | -9.98% | -10.41% | -16.29% | +17.60% | Mercati | |
| MONDELEZ INTL INC. A | 61.660 | +0.02% | -6.98% | -5.05% | -8.33% | +17.67% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 99.110 | -0.07% | -9.67% | -15.51% | -22.08% | +19.24% | Mercati | |
| AMAZON.COM INC. DL-,01 | 170.480 | -0.59% | -1.56% | +27.32% | +46.59% | +22.25% | Mercati | |
| PEPSICO INC. DL-,0166 | 153.160 | +0.64% | -7.92% | -0.61% | -8.72% | +26.18% | Mercati | |
| MERCADOLIBRE INC. DL-,001 | 1,468.800 | -0.57% | -4.97% | +2.28% | +31.66% | +26.73% | Mercati | |
| DEXCOM INC. DL-,001 | 107.580 | +0.84% | -7.21% | -4.25% | -7.42% | +29.65% | Mercati | |
| PAYCHEX INC. DL-,01 | 114.180 | +0.14% | -0.19% | -1.14% | +8.85% | +33.48% | Mercati | |
| FASTENAL CO. DL-,01 | 58.020 | -2.55% | -6.65% | -0.39% | +11.99% | +34.38% | Mercati | |
| MICROCHIP TECH. DL-,001 | 85.860 | -0.65% | -0.80% | +2.70% | +8.49% | +35.09% | Mercati | |
| ROPER TECHNOLOGIES DL-,01 | 508.800 | +0.24% | +6.35% | +4.09% | +20.94% | +35.43% | Mercati | |
| T-MOBILE US INC.DL,-00001 | 163.140 | +0.32% | +8.96% | +14.08% | +38.14% | +35.54% | Mercati | |
| COCA-COLA EU.PA. EO -,01 | 68.800 | +1.78% | +0.73% | +16.61% | +14.48% | +36.24% | Mercati | |
| BAKER HUGHES CO. | 29.200 | -0.76% | -2.88% | -3.85% | +3.90% | +36.38% | Mercati | |
| ROSS STRS INC. DL-,01 | 135.260 | -0.44% | +10.31% | +6.71% | +37.73% | +36.46% | Mercati | |
| AUTOM. DATA PROC. DL -,10 | 226.000 | -0.24% | -0.29% | +5.21% | +10.68% | +37.39% | Mercati | |
| DATADOG INC. A DL-,00001 | 110.920 | -0.13% | +2.74% | +1.32% | +24.92% | +38.37% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 140.000 | 0.00% | +9.38% | +4.79% | +94.71% | +39.30% | Mercati | |
| AMGEN INC. DL-,0001 | 278.300 | +0.22% | -3.13% | +10.35% | +35.76% | +40.85% | Mercati | |
| INTUIT INC. DL-,01 | 561.600 | +1.63% | -4.29% | -0.09% | +35.54% | +44.91% | Mercati | |
| FORTINET INC. DL-,001 | 55.930 | -0.25% | +0.67% | +8.77% | -13.42% | +45.80% | Mercati | |
| CDW CORP. DL-,01 | 208.700 | +0.38% | +2.50% | +4.35% | +28.83% | +50.14% | Mercati |
