NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 03. 22:30:00 | Vált. +349,254 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 890,795XXP | +1,99% | 17 848,661 | 17 926,978 | 17 784,781 | 17 541,541 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 824,90 | +3,67% | +1,74% | +97,82% | +218,80% | +571,03% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 287,35 | +1,90% | -1,24% | +63,66% | +159,06% | +76,81% | Piacok | |
| CONSTELLATION ENERGY | 173,64 | +1,50% | +2,78% | +56,52% | +144,32% | - | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 128,00 | -0,78% | +17,97% | +33,75% | +120,31% | +16,90% | Piacok | |
| BROADCOM INC. DL-,001 | 1 164,60 | +1,25% | -4,16% | +42,48% | +110,25% | +216,00% | Piacok | |
| ZSCALER INC. DL-,001 | 161,50 | +0,72% | -4,17% | +11,03% | +100,57% | +11,72% | Piacok | |
| META PLATF. A DL-,000006 | 418,15 | +1,27% | -13,85% | +42,71% | +97,38% | +58,45% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 105,00 | +1,55% | -8,58% | +60,55% | +92,17% | +49,15% | Piacok | |
| KLA CORP. DL -,001 | 635,80 | +2,53% | +2,52% | +38,46% | +88,22% | +148,65% | Piacok | |
| APPLIED MATERIALS INC. | 185,42 | +2,08% | -1,42% | +42,94% | +81,96% | +73,23% | Piacok | |
| AMAZON.COM INC. DL-,01 | 173,32 | +0,94% | +1,63% | +33,98% | +81,34% | +26,33% | Piacok | |
| NETFLIX INC. DL-,001 | 526,10 | +2,65% | -7,67% | +31,28% | +81,01% | +25,64% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 106,32 | +6,15% | -13,98% | +28,87% | +78,69% | - | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 825,80 | +2,14% | -6,10% | +41,94% | +77,86% | +65,16% | Piacok | |
| QUALCOMM INC. DL-,0001 | 168,00 | +5,62% | +6,95% | +54,13% | +74,02% | +50,67% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 136,20 | +0,77% | -14,30% | +35,36% | +71,86% | +106,99% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 63,32 | +2,71% | -4,92% | +32,22% | +69,90% | +68,27% | Piacok | |
| DATADOG INC. A DL-,00001 | 115,26 | -1,69% | +0,47% | +50,63% | +65,60% | +78,48% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 276,00 | +0,40% | +11,43% | +21,61% | +65,45% | -3,16% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 157,12 | +0,64% | +12,71% | +29,06% | +64,30% | +58,61% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 242,00 | +3,86% | +10,00% | +47,47% | +64,29% | +52,55% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 155,52 | +0,53% | +12,57% | +29,69% | +63,34% | +60,68% | Piacok | |
| PACCAR INC. DL 1 | 99,52 | +0,62% | -10,52% | +25,39% | +54,92% | +100,16% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 186,12 | +1,22% | -0,97% | +23,13% | +54,53% | +165,70% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 683,20 | -0,12% | +5,09% | +31,21% | +54,27% | +118,94% | Piacok | |
| MONGODB INC. CL.A | 337,75 | -0,40% | +1,93% | +5,55% | +53,66% | +46,59% | Piacok | |
| INTUIT INC. DL-,01 | 572,70 | -0,03% | -0,26% | +25,88% | +49,86% | +74,87% | Piacok | |
| CINTAS CORP. | 620,20 | +0,03% | +1,17% | +29,29% | +49,59% | +112,54% | Piacok | |
| SYNOPSYS INC. DL-,01 | 489,10 | +0,14% | -6,68% | +8,64% | +47,23% | +149,16% | Piacok | |
| ATLASSIAN CORP. CL.A | 171,36 | +6,43% | -3,28% | +12,37% | +45,84% | -8,75% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
