NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/3/2024 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 824.90 | +3.67% | +1.74% | +93.48% | +218.80% | +585.82% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 287.35 | +1.90% | -1.24% | +64.88% | +159.06% | +85.51% | Markets | |
| CONSTELLATION ENERGY | 173.64 | +1.50% | +2.78% | +60.01% | +144.32% | - | Markets | |
| PDD HOLDINGS SP.ADR/4 | 128.00 | -0.78% | +17.97% | +29.55% | +120.31% | +17.43% | Markets | |
| BROADCOM INC. DL-,001 | 1,164.60 | +1.25% | -4.16% | +41.51% | +110.25% | +215.82% | Markets | |
| ZSCALER INC. DL-,001 | 161.50 | +0.72% | -4.17% | +6.25% | +100.57% | +13.64% | Markets | |
| META PLATF. A DL-,000006 | 418.15 | +1.27% | -13.85% | +42.42% | +97.38% | +58.03% | Markets | |
| MICRON TECHN. INC. DL-,10 | 105.00 | +1.55% | -8.58% | +55.14% | +92.17% | +51.19% | Markets | |
| KLA CORP. DL -,001 | 635.80 | +2.53% | +2.52% | +37.50% | +88.22% | +144.92% | Markets | |
| APPLIED MATERIALS INC. | 185.42 | +2.08% | -1.42% | +42.92% | +81.96% | +71.69% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.32 | +0.94% | +1.63% | +33.38% | +81.34% | +26.68% | Markets | |
| NETFLIX INC. DL-,001 | 526.10 | +2.65% | -7.67% | +30.87% | +81.01% | +27.60% | Markets | |
| DOORDASH INC.CL.A -,00001 | 106.32 | +6.15% | -13.98% | +23.63% | +78.69% | - | Markets | |
| LAM RESEARCH CORP.DL-,001 | 825.80 | +2.14% | -6.10% | +40.25% | +77.86% | +62.24% | Markets | |
| QUALCOMM INC. DL-,0001 | 168.00 | +5.62% | +6.95% | +50.48% | +74.02% | +49.81% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 136.20 | +0.77% | -14.30% | +31.11% | +71.86% | +110.61% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.32 | +2.71% | -4.92% | +32.52% | +69.90% | +71.60% | Markets | |
| DATADOG INC. A DL-,00001 | 115.26 | -1.69% | +0.47% | +55.76% | +65.60% | +97.40% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 276.00 | +0.40% | +11.43% | +24.94% | +65.45% | -0.72% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.12 | +0.64% | +12.71% | +29.42% | +64.30% | +60.02% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 242.00 | +3.86% | +10.00% | +44.05% | +64.29% | +52.97% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 155.52 | +0.53% | +12.57% | +28.81% | +63.34% | +61.28% | Markets | |
| PACCAR INC. DL 1 | 99.52 | +0.62% | -10.52% | +23.34% | +54.92% | +97.73% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 186.12 | +1.22% | -0.97% | +24.55% | +54.53% | +175.41% | Markets | |
| COSTCO WHOLESALE DL-,005 | 683.20 | -0.12% | +5.09% | +30.96% | +54.27% | +120.53% | Markets | |
| MONGODB INC. CL.A | 337.75 | -0.40% | +1.93% | +8.95% | +53.66% | +57.17% | Markets | |
| INTUIT INC. DL-,01 | 572.70 | -0.03% | -0.26% | +23.32% | +49.86% | +75.78% | Markets | |
| CINTAS CORP. | 620.20 | +0.03% | +1.17% | +28.25% | +49.59% | +113.94% | Markets | |
| SYNOPSYS INC. DL-,01 | 489.10 | +0.14% | -6.68% | +7.49% | +47.23% | +148.78% | Markets | |
| ATLASSIAN CORP. CL.A | 171.36 | +6.43% | -3.28% | +4.17% | +45.84% | -7.07% | Markets |
