NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/05/2024 22:30:00 | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 824.90 | +3.67% | +1.74% | +97.82% | +218.80% | +571.03% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 287.35 | +1.90% | -1.24% | +63.66% | +159.06% | +76.81% | Markets | |
| CONSTELLATION ENERGY | 173.64 | +1.50% | +2.78% | +56.52% | +144.32% | - | Markets | |
| PDD HOLDINGS SP.ADR/4 | 128.00 | -0.78% | +17.97% | +33.75% | +120.31% | +16.90% | Markets | |
| BROADCOM INC. DL-,001 | 1,164.60 | +1.25% | -4.16% | +42.48% | +110.25% | +216.00% | Markets | |
| ZSCALER INC. DL-,001 | 161.50 | +0.72% | -4.17% | +11.03% | +100.57% | +11.72% | Markets | |
| META PLATF. A DL-,000006 | 418.15 | +1.27% | -13.85% | +42.71% | +97.38% | +58.45% | Markets | |
| MICRON TECHN. INC. DL-,10 | 105.00 | +1.55% | -8.58% | +60.55% | +92.17% | +49.15% | Markets | |
| KLA CORP. DL -,001 | 635.80 | +2.53% | +2.52% | +38.46% | +88.22% | +148.65% | Markets | |
| APPLIED MATERIALS INC. | 185.42 | +2.08% | -1.42% | +42.94% | +81.96% | +73.23% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.32 | +0.94% | +1.63% | +33.98% | +81.34% | +26.33% | Markets | |
| NETFLIX INC. DL-,001 | 526.10 | +2.65% | -7.67% | +31.28% | +81.01% | +25.64% | Markets | |
| DOORDASH INC.CL.A -,00001 | 106.32 | +6.15% | -13.98% | +28.87% | +78.69% | - | Markets | |
| LAM RESEARCH CORP.DL-,001 | 825.80 | +2.14% | -6.10% | +41.94% | +77.86% | +65.16% | Markets | |
| QUALCOMM INC. DL-,0001 | 168.00 | +5.62% | +6.95% | +54.13% | +74.02% | +50.67% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 136.20 | +0.77% | -14.30% | +35.36% | +71.86% | +106.99% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.32 | +2.71% | -4.92% | +32.22% | +69.90% | +68.27% | Markets | |
| DATADOG INC. A DL-,00001 | 115.26 | -1.69% | +0.47% | +50.63% | +65.60% | +78.48% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 276.00 | +0.40% | +11.43% | +21.61% | +65.45% | -3.16% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.12 | +0.64% | +12.71% | +29.06% | +64.30% | +58.61% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 242.00 | +3.86% | +10.00% | +47.47% | +64.29% | +52.55% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 155.52 | +0.53% | +12.57% | +29.69% | +63.34% | +60.68% | Markets | |
| PACCAR INC. DL 1 | 99.52 | +0.62% | -10.52% | +25.39% | +54.92% | +100.16% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 186.12 | +1.22% | -0.97% | +23.13% | +54.53% | +165.70% | Markets | |
| COSTCO WHOLESALE DL-,005 | 683.20 | -0.12% | +5.09% | +31.21% | +54.27% | +118.94% | Markets | |
| MONGODB INC. CL.A | 337.75 | -0.40% | +1.93% | +5.55% | +53.66% | +46.59% | Markets | |
| INTUIT INC. DL-,01 | 572.70 | -0.03% | -0.26% | +25.88% | +49.86% | +74.87% | Markets | |
| CINTAS CORP. | 620.20 | +0.03% | +1.17% | +29.29% | +49.59% | +112.54% | Markets | |
| SYNOPSYS INC. DL-,01 | 489.10 | +0.14% | -6.68% | +8.64% | +47.23% | +149.16% | Markets | |
| ATLASSIAN CORP. CL.A | 171.36 | +6.43% | -3.28% | +12.37% | +45.84% | -8.75% | Markets |
