ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

03.05.2024 22:30:00 Diff. +349.254 Eröffnung Tageshoch Tagestief Schluss Vortag
17'890.795XXP +1.99% 17'848.661 17'926.978 17'784.781 17'541.541
17'889.66 +2.01% 21:59:59 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
NVIDIA CORP. DL-,001821.100-0.02%-0.07%
+1.30%+95.90%+216.29%+584.82%
Märkte 
CROWDSTRIKE HLD. DL-,0005282.250.00%-0.11%
-2.32%+62.08%+156.03%+76.94%
Märkte 
CONSTELLATION ENERGY181.420.00%+3.80%
+2.14%+68.26%+154.02%-
Märkte 
PDD HOLDINGS SP.ADR/4130.000.00%+8.79%
+20.37%+31.98%+129.28%+20.37%
Märkte 
BROADCOM INC. DL-,0011'182.800.00%-5.56%
-3.92%+44.83%+107.55%+220.63%
Märkte 
ZSCALER INC. DL-,001163.920.00%-0.41%
-2.35%+8.48%+104.11%+14.41%
Märkte 
META PLATF. A DL-,000006419.750+0.12%+1.71%
-13.41%+43.53%+99.26%+60.24%
Märkte 
MICRON TECHN. INC. DL-,10106.3600.00%-0.62%
-6.37%+57.90%+92.12%+50.54%
Märkte 
DOORDASH INC.CL.A -,00001104.540.00%-14.66%
-18.19%+22.99%+85.03%-
Märkte 
KLA CORP. DL -,001641.6000.00%-1.82%
+2.62%+38.93%+84.79%+149.84%
Märkte 
NETFLIX INC. DL-,001537.0000.00%+2.78%
-8.41%+33.55%+83.87%+30.37%
Märkte 
APPLIED MATERIALS INC.189.5400.00%-0.32%
-0.88%+45.76%+80.79%+75.60%
Märkte 
AMAZON.COM INC. DL-,01172.2000.00%+2.29%
+0.94%+33.80%+80.14%+26.78%
Märkte 
LAM RESEARCH CORP.DL-,001841.6000.00%-2.60%
-5.63%+42.84%+75.53%+66.79%
Märkte 
ADVANCED MIC.DEV. DL-,01139.9000.00%-5.10%
-10.78%+33.77%+72.23%+116.66%
Märkte 
MARVELL TECH. GRP DL-,00262.940.00%-2.01%
-5.21%+33.15%+71.17%-
Märkte 
QUALCOMM INC. DL-,0001166.5600.00%+7.50%
+5.50%+50.19%+69.82%+49.01%
Märkte 
DATADOG INC. A DL-,00001114.820.00%-6.18%
+0.24%+49.95%+66.26%+82.43%
Märkte 
PALO ALTO NETWKS DL-,0001274.600.00%+0.83%
+10.82%+20.94%+65.26%-3.38%
Märkte 
ALPHABET INC.CL C DL-,001156.480.00%-3.19%
+10.40%+29.17%+62.81%+60.13%
Märkte 
ALPHABET INC.CL.A DL-,001154.820.00%-3.30%
+10.21%+29.08%+61.98%+61.14%
Märkte 
NXP SEMICONDUCTORS EO-,20237.000.00%+5.33%
+7.24%+41.24%+59.06%+51.81%
Märkte 
DIAMONDBACK ENERGY DL-,01186.080.00%-3.19%
-0.57%+24.22%+55.66%+172.17%
Märkte 
MONGODB INC. CL.A334.450.00%-5.99%
+0.68%+5.64%+53.98%+47.86%
Märkte 
COSTCO WHOLESALE DL-,005689.8000.00%+1.44%
+4.85%+32.68%+53.36%+123.82%
Märkte 
INTUIT INC. DL-,01581.6000.00%-1.46%
-0.09%+26.22%+51.72%+78.76%
Märkte 
SYNOPSYS INC. DL-,01496.350.00%-1.34%
-5.80%+9.18%+49.05%+156.71%
Märkte 
CINTAS CORP.623.800.00%+0.78%
+1.13%+30.39%+48.77%+115.92%
Märkte 
THE TRA.DESK A DL-,00000182.190.00%+4.02%
+4.17%+11.99%+45.11%-
Märkte 
PACCAR INC. DL 194.6700.00%-8.76%
-15.40%+18.25%+44.82%+88.04%
Märkte