NASDAQ 100 INDEX/ US6311011026
NDX.X| 13.06.2024 22:30:00 | Diff. +111.744 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'576.924XXP | +0.57% | 19'609.051 | 19'639.450 | 19'473.705 | 19'465.179 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6.879 | -6.17% | -11.90% | -39.68% | -45.86% | -72.70% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 57.68 | -1.06% | -3.29% | +1.44% | -1.40% | -74.43% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 45.830 | -0.49% | -10.01% | -11.49% | -14.69% | +18.85% | Märkte | |
| MODERNA INC. DL-,0001 | 135.14 | 0.00% | +16.44% | +72.79% | +14.90% | -20.75% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 30.455 | 0.00% | -9.31% | -10.03% | -10.62% | -15.07% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 98.97 | -1.44% | -10.56% | -17.39% | -20.95% | +19.20% | Märkte | |
| EXELON CORP. | 32.810 | 0.00% | -7.05% | -12.60% | -11.60% | +19.11% | Märkte | |
| ILLUMINA INC. DL-,01 | 101.00 | +1.43% | -2.70% | -12.98% | -46.76% | -72.75% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 149.08 | 0.00% | +6.88% | +19.00% | +25.36% | +124.01% | Märkte | |
| PEPSICO INC. DL-,0166 | 152.12 | +0.70% | -8.00% | -3.55% | -9.48% | +24.53% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 147.26 | -0.66% | +10.57% | -1.84% | +16.48% | -3.59% | Märkte | |
| MONGODB INC. CL.A | 205.80 | -2.99% | -37.95% | -45.30% | -42.03% | -24.95% | Märkte | |
| COMCAST CORP. A DL-,01 | 35.140 | -0.11% | -4.00% | -13.55% | -6.86% | -25.07% | Märkte | |
| LULULEMON ATHLETICA INC. | 286.30 | -0.49% | -10.68% | -38.29% | -15.83% | +2.89% | Märkte | |
| AMGEN INC. DL-,0001 | 278.50 | 0.00% | -2.86% | +7.78% | +35.85% | +40.87% | Märkte | |
| MONDELEZ INTL INC. A | 61.42 | +0.20% | -7.51% | -5.51% | -9.03% | +16.77% | Märkte | |
| ATLASSIAN CORP. CL.A | 147.00 | -2.88% | -12.79% | -25.76% | -12.50% | -26.96% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14.312 | -0.35% | -14.50% | -36.69% | -51.52% | -68.59% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 163.02 | +0.72% | +7.93% | +13.94% | +35.08% | +36.12% | Märkte | |
| FASTENAL CO. DL-,01 | 58.25 | -1.75% | -7.02% | -1.12% | +11.95% | +34.40% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 445.00 | +1.39% | +11.88% | +19.82% | +40.73% | +177.92% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70.57 | -1.12% | -14.71% | -10.67% | -6.53% | -0.83% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2.357 | -2.72% | -18.47% | -52.73% | -33.21% | -57.39% | Märkte | |
| PACCAR INC. DL 1 | 99.52 | +0.61% | +0.47% | +13.46% | +35.48% | +96.64% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31.570 | +1.40% | -0.02% | +3.68% | +8.30% | +8.66% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 194.68 | -1.10% | -15.17% | -21.44% | -2.28% | +2.83% | Märkte | |
| CHARTER COM. CL. A | 254.30 | -0.10% | +0.61% | -26.88% | -17.74% | -54.99% | Märkte | |
| AMAZON.COM INC. DL-,01 | 171.32 | -0.99% | 0.00% | +27.95% | +47.49% | +23.36% | Märkte | |
| STARBUCKS CORP. | 74.55 | +1.61% | +6.50% | -17.72% | -18.61% | -19.76% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163.10 | -0.24% | +4.39% | +33.23% | +43.52% | +63.38% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
