NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.06.2024 15:35:23 | Diff. -13,619 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.563,304XXP | -0,07% | 19.557,220 | 19.567,627 | 19.534,622 | 19.576,924 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6,879 | -6,17% | -11,90% | -39,68% | -45,86% | -72,70% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 57,12 | -2,02% | -4,23% | +0,46% | -2,36% | -74,68% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 45,830 | -0,49% | -10,01% | -11,49% | -14,69% | +18,85% | Märkte | |
| MODERNA INC. DL-,0001 | 135,14 | 0,00% | +16,44% | +72,79% | +14,90% | -20,75% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 30,455 | 0,00% | -9,31% | -10,03% | -10,62% | -15,07% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 148,48 | -0,40% | +6,45% | +18,52% | +24,86% | +123,11% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 98,97 | -1,44% | -10,56% | -17,39% | -20,95% | +19,20% | Märkte | |
| EXELON CORP. | 32,810 | 0,00% | -7,05% | -12,60% | -11,60% | +19,11% | Märkte | |
| ILLUMINA INC. DL-,01 | 101,00 | +1,43% | -2,70% | -12,98% | -46,76% | -72,75% | Märkte | |
| PEPSICO INC. DL-,0166 | 152,12 | +0,70% | -8,00% | -3,55% | -9,48% | +24,53% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 147,26 | -0,66% | +10,57% | -1,84% | +16,48% | -3,59% | Märkte | |
| MONGODB INC. CL.A | 205,80 | -2,99% | -37,95% | -45,30% | -42,03% | -24,95% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,140 | -0,11% | -4,00% | -13,55% | -6,86% | -25,07% | Märkte | |
| LULULEMON ATHLETICA INC. | 286,30 | -0,49% | -10,68% | -38,29% | -15,83% | +2,89% | Märkte | |
| AMGEN INC. DL-,0001 | 278,50 | 0,00% | -2,86% | +7,78% | +35,85% | +40,87% | Märkte | |
| MONDELEZ INTL INC. A | 61,42 | +0,20% | -7,51% | -5,51% | -9,03% | +16,77% | Märkte | |
| ATLASSIAN CORP. CL.A | 147,00 | -2,88% | -12,79% | -25,76% | -12,50% | -26,96% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14,312 | -0,35% | -14,50% | -36,69% | -51,52% | -68,59% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 163,02 | +0,72% | +7,93% | +13,94% | +35,08% | +36,12% | Märkte | |
| FASTENAL CO. DL-,01 | 58,25 | -1,75% | -7,02% | -1,12% | +11,95% | +34,40% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 445,00 | +1,39% | +11,88% | +19,82% | +40,73% | +177,92% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70,57 | -1,12% | -14,71% | -10,67% | -6,53% | -0,83% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,357 | -2,72% | -18,47% | -52,73% | -33,21% | -57,39% | Märkte | |
| PACCAR INC. DL 1 | 99,52 | +0,61% | +0,47% | +13,46% | +35,48% | +96,64% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31,570 | +1,40% | -0,02% | +3,68% | +8,30% | +8,66% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 194,68 | -1,10% | -15,17% | -21,44% | -2,28% | +2,83% | Märkte | |
| CHARTER COM. CL. A | 254,30 | -0,10% | +0,61% | -26,88% | -17,74% | -54,99% | Märkte | |
| AMAZON.COM INC. DL-,01 | 171,32 | -0,99% | 0,00% | +27,95% | +47,49% | +23,36% | Märkte | |
| STARBUCKS CORP. | 74,55 | +1,61% | +6,50% | -17,72% | -18,61% | -19,76% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163,10 | -0,24% | +4,39% | +33,23% | +43,52% | +63,38% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
