NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 16:47:06 | Изменение +2.071 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,076.746XXP | +0.01% | 19,031.398 | 19,082.287 | 18,966.561 | 19,074.675 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| CADENCE DESIGN SYS DL-,01 | 273.95 | +0.18% | +3.01% | +13.96% | +29.71% | +161.25% | Рынки | |
| ALPHABET INC.CL C DL-,001 | 163.82 | +0.40% | +3.03% | +29.71% | +43.85% | +58.23% | Рынки | |
| ON SEMICOND. DL-,01 | 67.91 | +1.43% | +3.08% | -3.52% | -18.48% | +119.06% | Рынки | |
| MICROSOFT DL-,00000625 | 397.25 | +0.57% | +3.37% | +15.48% | +30.50% | +86.90% | Рынки | |
| ASTRAZENECA DL-,25 SP.ADR | 74.50 | +0.68% | +3.47% | +26.27% | +8.76% | +55.21% | Рынки | |
| ALPHABET INC.CL.A DL-,001 | 162.56 | +0.67% | +3.85% | +32.12% | +42.22% | +62.56% | Рынки | |
| PAYPAL HDGS INC.DL-,0001 | 60.80 | -2.49% | +3.86% | +10.57% | +3.09% | -72.62% | Рынки | |
| PALO ALTO NETWKS DL-,0001 | 286.10 | +2.14% | +4.04% | +3.42% | +38.72% | +190.55% | Рынки | |
| ADVANCED MIC.DEV. DL-,01 | 147.40 | -0.74% | +4.08% | +22.77% | +27.27% | +118.02% | Рынки | |
| HONEYWELL INTL DL1 | 194.54 | +0.68% | +4.17% | +7.39% | +6.29% | +5.10% | Рынки | |
| CHARTER COM. CL. A | 254.55 | -0.49% | +4.52% | -24.79% | -17.86% | -54.38% | Рынки | |
| SYNOPSYS INC. DL-,01 | 533.60 | -0.04% | +4.61% | +3.61% | +31.88% | +149.58% | Рынки | |
| NETFLIX INC. DL-,001 | 596.90 | +0.49% | +4.87% | +38.77% | +56.20% | +48.98% | Рынки | |
| PDD HOLDINGS SP.ADR/4 | 136.00 | +1.49% | +5.02% | +4.62% | +93.18% | +33.33% | Рынки | |
| THE TRA.DESK A DL-,000001 | 86.33 | -1.16% | +5.25% | +32.59% | +25.28% | +78.74% | Рынки | |
| NXP SEMICONDUCTORS EO-,20 | 256.00 | +1.19% | +5.79% | +27.36% | +48.92% | +55.51% | Рынки | |
| ROPER TECHNOLOGIES DL-,01 | 515.20 | +0.27% | +5.96% | +3.50% | +21.74% | +39.62% | Рынки | |
| ROSS STRS INC. DL-,01 | 133.44 | -0.16% | +6.56% | +9.09% | +39.90% | +38.18% | Рынки | |
| TEXAS INSTR. DL 1 | 183.04 | +0.86% | +6.63% | +25.61% | +14.39% | +18.80% | Рынки | |
| STARBUCKS CORP. | 75.56 | +0.07% | +7.06% | -15.58% | -17.42% | -17.89% | Рынки | |
| ZSCALER INC. DL-,001 | 170.82 | +1.64% | +7.15% | -7.40% | +23.75% | +1.93% | Рынки | |
| VERISK ANALYTICS DL-001 | 244.70 | 0.00% | +7.23% | +13.34% | +20.13% | +74.66% | Рынки | |
| META PLATF. A DL-,000006 | 469.95 | +1.60% | +7.53% | +55.28% | +90.49% | +72.33% | Рынки | |
| EL. ARTS INC. DL-,01 | 126.76 | -0.11% | +7.59% | -0.02% | +7.61% | +5.93% | Рынки | |
| INTUITIVE SURGIC. DL-,001 | 388.45 | 0.00% | +8.20% | +35.14% | +34.57% | +66.00% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 789.00 | +0.50% | +8.87% | +38.79% | +63.66% | +151.47% | Рынки | |
| BROADCOM INC. DL-,001 | 1,340.20 | +2.31% | +9.67% | +40.36% | +79.39% | +246.89% | Рынки | |
| LAM RESEARCH CORP.DL-,001 | 929.00 | +4.04% | +9.90% | +42.70% | +63.21% | +76.75% | Рынки | |
| T-MOBILE US INC.DL,-00001 | 167.26 | +0.34% | +10.01% | +13.09% | +38.74% | +38.53% | Рынки | |
| APPLIED MATERIALS INC. | 211.30 | +2.67% | +10.49% | +46.68% | +67.62% | +88.02% | Рынки |
