NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.06.2024 22:30:00 | Diff. +73.724 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'074.675XXP | +0.39% | 18'945.314 | 19'089.835 | 18'940.705 | 19'000.951 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CADENCE DESIGN SYS DL-,01 | 273.95 | +0.18% | +3.01% | +13.96% | +29.71% | +161.25% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 163.82 | +0.40% | +3.03% | +29.71% | +43.85% | +58.23% | Märkte | |
| ON SEMICOND. DL-,01 | 67.91 | +1.43% | +3.08% | -3.52% | -18.48% | +119.06% | Märkte | |
| MICROSOFT DL-,00000625 | 396.60 | +0.41% | +3.20% | +15.29% | +30.29% | +86.59% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 74.50 | +0.68% | +3.47% | +26.27% | +8.76% | +55.21% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162.56 | +0.67% | +3.85% | +32.12% | +42.22% | +62.56% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 286.10 | +2.14% | +4.04% | +3.42% | +38.72% | +190.55% | Märkte | |
| HONEYWELL INTL DL1 | 194.54 | +0.68% | +4.17% | +7.39% | +6.29% | +5.10% | Märkte | |
| CHARTER COM. CL. A | 254.55 | -0.49% | +4.52% | -24.79% | -17.86% | -54.38% | Märkte | |
| SYNOPSYS INC. DL-,01 | 533.60 | -0.04% | +4.61% | +3.61% | +31.88% | +149.58% | Märkte | |
| NETFLIX INC. DL-,001 | 596.90 | +0.49% | +4.87% | +38.77% | +56.20% | +48.98% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 136.00 | +1.49% | +5.02% | +4.62% | +93.18% | +33.33% | Märkte | |
| THE TRA.DESK A DL-,000001 | 86.33 | -1.16% | +5.25% | +32.59% | +25.28% | +78.74% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 149.12 | +0.42% | +5.30% | +24.20% | +28.75% | +120.56% | Märkte | |
| APPLE INC. | 178.58 | -0.77% | +5.38% | -0.22% | +5.79% | +69.69% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 256.00 | +1.19% | +5.79% | +27.36% | +48.92% | +55.51% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 515.20 | +0.27% | +5.96% | +3.50% | +21.74% | +39.62% | Märkte | |
| META PLATF. A DL-,000006 | 465.50 | +0.64% | +6.51% | +53.81% | +88.69% | +70.70% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 62.36 | +0.02% | +6.53% | +13.40% | +5.73% | -71.92% | Märkte | |
| ROSS STRS INC. DL-,01 | 133.44 | -0.16% | +6.56% | +9.09% | +39.90% | +38.18% | Märkte | |
| TEXAS INSTR. DL 1 | 183.04 | +0.86% | +6.63% | +25.61% | +14.39% | +18.80% | Märkte | |
| STARBUCKS CORP. | 75.56 | +0.07% | +7.06% | -15.58% | -17.42% | -17.89% | Märkte | |
| ZSCALER INC. DL-,001 | 170.82 | +1.64% | +7.15% | -7.40% | +23.75% | +1.93% | Märkte | |
| VERISK ANALYTICS DL-001 | 244.70 | 0.00% | +7.23% | +13.34% | +20.13% | +74.66% | Märkte | |
| EL. ARTS INC. DL-,01 | 126.76 | -0.11% | +7.59% | -0.02% | +7.61% | +5.93% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 388.45 | 0.00% | +8.20% | +35.14% | +34.57% | +66.00% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 785.20 | +0.01% | +8.35% | +38.12% | +62.87% | +150.26% | Märkte | |
| BROADCOM INC. DL-,001 | 1'340.20 | +2.31% | +9.67% | +40.36% | +79.39% | +246.89% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 929.00 | +4.04% | +9.90% | +42.70% | +63.21% | +76.75% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 167.26 | +0.34% | +10.01% | +13.09% | +38.74% | +38.53% | Märkte |
