NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/06/2024 22:30:00 | Var. +73.724 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | Var.Chg. (%) | Dividendo per azioneRendimento del dividendo | Rapporto P/ERapporto P/E (EPS) | Rendimento delle attivitàRitorno sul patrimonio netto | |
|---|---|---|---|---|---|---|
| Intel CorpUS4581401001 | 30.9321:59 | +0.15+0.49% | 0.74 1.47% | 125.63 125.79 | 0.88% 1.54% | Mercati |
| IlluminaUS4523271090 | 109.8121:59 | -3.92-3.45% | - -% | - - | -11.48% -20.21% | Mercati |
| IDEXX LaboratoriesUS45168D1046 | 508.3921:59 | +11.26+2.27% | - -% | 54.58 54.58 | 25.92% 56.92% | Mercati |
| Honeywell International IncUS4385161066 | 210.7721:59 | +1.99+0.95% | 4.17 1.99% | 24.59 24.17 | 9.20% 34.43% | Mercati |
| GlobalFoundriesKYG393871085 | 47.6821:59 | -0.24-0.50% | - -% | - - | -10.96% -18.65% | Mercati |
| Gilead SciencesUS3755581036 | 65.2421:59 | +0.55+0.85% | 3.00 3.70% | 17.84 17.82 | 9.12% 24.90% | Mercati |
| GE HealthCare TechnologiesUS36266G1076 | 75.7521:59 | -0.53-0.69% | - -% | - - | -% -% | Mercati |
| FortinetUS34959E1091 | 60.1121:59 | +0.39+0.65% | - -% | 39.82 38.91 | 15.81% -% | Mercati |
| Fastenal CompanyUS3119001044 | 63.3421:59 | -0.53-0.83% | 1.78 2.75% | 32.06 32.09 | 25.88% 34.49% | Mercati |
| Exelon CorpUS30161N1019 | 36.2021:59 | +0.02+0.06% | 1.44 4.01% | 15.34 15.41 | 2.29% 9.04% | Mercati |
