ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

17.05.2024 22:30:00 Diff. -11,735 Eröffnung Tageshoch Tagestief Schluss Vortag
18.546,230XXP -0,06% 18.571,821 18.590,368 18.462,253 18.557,964
18.549,21 -0,05% 22:00:00 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ZSCALER INC. DL-,001163,200,00%+1,67%
+1,15%-3,69%+43,64%+20,50%
Märkte 
XCEL ENERGY DL 2,5050,560,00%-0,28%
+1,12%-7,99%-16,28%-11,58%
Märkte 
WORKDAY INC.CL.A DL-,001235,250,00%+3,84%
-1,40%+11,94%+30,51%+28,76%
Märkte 
WB DISCOVERY SER.A DL-,017,3000,00%-2,01%
-6,27%-24,12%-35,91%-
Märkte 
WALGREENS BOOTS AL.DL-,0116,5400,00%+5,02%
+0,56%-13,58%-42,65%-63,16%
Märkte 
VERTEX PHARMAC. DL-,01406,3000,00%+4,35%
+10,72%+27,31%+29,97%+132,86%
Märkte 
VERISK ANALYTICS DL-001229,6000,00%+0,57%
+10,28%+6,49%+12,83%+64,12%
Märkte 
T-MOBILE US INC.DL,-00001150,4400,00%-0,34%
-0,05%+11,80%+17,42%+36,47%
Märkte 
THE TRA.DESK A DL-,00000186,760,00%+8,00%
+14,91%+43,79%+39,11%-
Märkte 
TEXAS INSTR. DL 1179,0200,00%+3,65%
+17,08%+27,13%+13,38%+22,94%
Märkte 
TESLA INC. DL -,001162,9600,00%+5,43%
+15,69%-23,76%-0,46%+3,57%
Märkte 
TAKE-TWO INTERACT. SOFTW.135,8000,00%+0,91%
+3,35%-3,33%+4,78%-4,06%
Märkte 
SYNOPSYS INC. DL-,01516,300,00%+0,56%
+6,70%+5,93%+36,59%+174,19%
Märkte 
STARBUCKS CORP.71,6000,00%+1,76%
-12,35%-25,88%-27,68%-20,89%
Märkte 
SIRIUS XM HLDGS DL-,0012,7200,00%-1,45%
-5,16%-40,74%-18,07%-43,02%
Märkte 
ROSS STRS INC. DL-,01120,940,00%-1,08%
-1,80%+3,16%+25,34%-
Märkte 
ROPER TECHNOLOGIES DL-,01490,600,00%+2,27%
-0,16%+2,94%+16,17%+39,49%
Märkte 
REGENERON PHARMAC.DL-,001900,000,00%0,00%
+7,66%+22,78%+30,06%+112,82%
Märkte 
QUALCOMM INC. DL-,0001177,9600,00%+5,95%
+17,85%+50,43%+79,47%+69,26%
Märkte 
PEPSICO INC. DL-,0166167,3000,00%+0,87%
+3,81%+9,85%-5,80%+41,35%
Märkte 
PDD HOLDINGS SP.ADR/4134,50+0,75%+6,32%
+26,89%+28,59%+137,21%+35,04%
Märkte 
PAYPAL HDGS INC.DL-,000159,220,00%+1,77%
+1,65%+14,50%+4,39%-70,12%
Märkte 
PAYCHEX INC. DL-,01114,6800,00%+1,76%
+4,39%+7,18%+14,57%+42,37%
Märkte 
PALO ALTO NETWKS DL-,0001292,050,00%+6,24%
+10,81%+29,11%+66,45%+7,06%
Märkte 
PACCAR INC. DL 196,5500,00%-4,31%
-8,97%+16,27%+46,47%+96,24%
Märkte 
O'REILLY AUTOMOTIV.DL-,01923,600,00%-1,43%
-10,33%+4,88%+6,41%+106,67%
Märkte 
ON SEMICOND. DL-,0167,280,00%+3,88%
+14,73%+5,80%-15,86%+125,47%
Märkte 
OLD DOMIN.FR.LINE DL-,10167,100,00%-2,02%
-13,73%-54,22%-40,87%-
Märkte 
NXP SEMICONDUCTORS EO-,20245,000,00%+2,08%
+20,10%+33,88%+51,33%+57,92%
Märkte 
NVIDIA CORP. DL-,001849,6000,00%+2,36%
+7,11%+88,53%+189,42%+644,85%
Märkte