OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

6/7/2024 10:30:00 PM Chg. -20.243 Open High Low Previous Close
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 9:59:59 PM Realtime Indications
Configure
 
PDD HOLDINGS SP.ADR...
+0.38%
131.5000
H: 131.5000
L: 130.0000
 
PEPSICO INC. DL...
+0.23%
159.3600
H: 159.3600
L: 157.5800
 
QUALCOMM INC. DL...
-1.00%
190.5800
H: 194.4200
L: 189.9200
 
REGENERON PHARMAC.D...
-0.41%
914.4000
H: 914.4000
L: 914.4000
 
ROPER TECHNOLOGIES ...
+1.16%
504.0000
H: 504.0000
L: 502.2000
 
ROSS STRS INC. ...
+1.29%
133.7400
H: 133.7400
L: 132.0200
 
SIRIUS XM HLDGS D...
-0.26%
2.3430
H: 2.3820
L: 2.3430
 
STARBUCKS CORP.
+1.47%
76.1000
H: 76.1000
L: 74.7200
 
SYNOPSYS INC. ...
+0.83%
531.5000
H: 531.5000
L: 526.2000
 
TAKE-TWO INTERACT. ...
+0.30%
153.2200
H: 153.2800
L: 151.7000
 
TESLA INC. DL -,001
+0.62%
164.5200
H: 165.2400
L: 161.9200
 
TEXAS INSTR. ...
+0.17%
180.9000
H: 181.7200
L: 179.8000
 
THE TRA.DESK A DL-,...
-2.19%
87.2100
H: 89.7000
L: 87.2100
 
T-MOBILE US INC.DL,...
-0.40%
164.4200
H: 164.4200
L: 164.4200
 
VERISK ANALYTICS DL...
+0.08%
239.6000
H: 239.6000
L: 238.0000
 
VERTEX PHARMAC. ...
+0.98%
446.9000
H: 446.9000
L: 445.1500