ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

17.05.2024 19:10:41 Diff. -10,722 Eröffnung Tageshoch Tagestief Schluss Vortag
18.547,243XXP -0,06% 18.571,821 18.590,368 18.525,582 18.557,964
18.532,81 -0,14% 19:26:18 Realtime Indications
Konfigurieren
 
PDD HOLDINGS SP.ADR...
+6,20%
137,0000
H: 137,0000
T: 131,0000
 
PEPSICO INC. DL...
+0,14%
167,9400
H: 169,2600
T: 167,9400
 
QUALCOMM INC. DL...
+0,91%
179,0000
H: 179,1800
T: 176,9200
 
REGENERON PHARMAC.D...
-0,94%
889,6000
H: 889,6000
T: 889,6000
 
ROPER TECHNOLOGIES ...
+1,49%
495,7000
H: 496,1000
T: 492,9000
 
ROSS STRS INC. ...
+1,17%
123,2000
H: 123,2000
T: 123,2000
 
SIRIUS XM HLDGS D...
+0,50%
2,8100
H: 2,8100
T: 2,7890
 
STARBUCKS CORP.
+2,36%
71,1600
H: 71,1600
T: 69,2000
 
SYNOPSYS INC. ...
-0,34%
523,2000
H: 528,5000
T: 523,2000
 
TAKE-TWO INTERACT. ...
+2,41%
137,5800
H: 137,5800
T: 129,5000
 
TESLA INC. DL -,001
+2,74%
165,0000
H: 165,0000
T: 160,0000
 
TEXAS INSTR. ...
+0,77%
180,7800
H: 180,7800
T: 178,7000
 
THE TRA.DESK A DL-,...
+1,23%
87,1800
H: 87,1800
T: 84,9500
 
T-MOBILE US INC.DL,...
+0,93%
150,3000
H: 150,3000
T: 149,9400
 
VERISK ANALYTICS DL...
+1,06%
229,5000
H: 231,1000
T: 229,5000
 
VERTEX PHARMAC. ...
+1,02%
407,1500
H: 407,7500
T: 404,9000