NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/24/2024 10:30:00 PM | Chg. -225.811 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,474.620XXP | -1.15% | 19,648.231 | 19,723.202 | 19,472.529 | 19,700.431 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 170.52 | -0.26% | +3.91% | -26.58% | -28.79% | -9.54% | Markets | |
| TEXAS INSTR. DL 1 | 180.24 | -1.20% | -1.06% | +19.25% | +14.71% | +14.22% | Markets | |
| THE TRA.DESK A DL-,000001 | 89.58 | +0.15% | +2.46% | +34.22% | +27.75% | +39.97% | Markets | |
| T-MOBILE US INC.DL,-00001 | 165.50 | +0.38% | +8.70% | +18.11% | +35.77% | +35.59% | Markets | |
| VERISK ANALYTICS DL-001 | 252.30 | +0.20% | +9.79% | +18.67% | +21.88% | +74.06% | Markets | |
| VERTEX PHARMAC. DL-,01 | 441.80 | +1.11% | +6.06% | +21.88% | +39.61% | +174.96% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.830 | -0.23% | +0.75% | -36.83% | -48.84% | -66.12% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 6.795 | +1.27% | -4.32% | -34.22% | -38.06% | -73.13% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 202.80 | -0.52% | -5.03% | -17.74% | +1.22% | +0.55% | Markets | |
| XCEL ENERGY DL 2,50 | 49.975 | +0.83% | +0.16% | -9.79% | -11.86% | -9.38% | Markets | |
| ZSCALER INC. DL-,001 | 168.80 | +0.33% | +6.39% | -15.57% | +28.89% | -8.73% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
