NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-18 10:30:00 PM | Chg. +6.109 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| TESLA INC. DL -,001US88160R1014 | 172.428:00 AM | +0.20+0.12% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| TEXAS INSTR. DL 1US8825081040 | 182.388:08 AM | 0.000.00% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 92.728:08 AM | +0.43+0.47% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 165.468:08 AM | +0.40+0.24% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 250.708:08 AM | +0.60+0.24% | 1.36 0.57% | 57.01 55.73 | 14.08% 190.75% | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 430.008:00 AM | -3.90-0.90% | - -% | 28.96 29.04 | 15.92% 20.59% | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.9628:00 AM | -0.030-0.20% | 1.92 7.59% | - - | -3.19% -10.87% | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 6.6298:08 AM | 0.0000.00% | - -% | - - | -2.55% -6.75% | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 194.428:08 AM | 0.000.00% | - -% | 55.13 44.47 | 8.39% 17.09% | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 49.8808:08 AM | 0.0000.00% | 2.08 3.36% | 19.29 19.41 | 2.76% 10.05% | Markets |
