NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.06.2024 20:10:39 | Diff. +202.737 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'677.357XXP | +1.04% | 19'555.839 | 19'697.447 | 19'523.507 | 19'474.620 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AUTOM. DATA PROC. DL -,10 | 231.100 | +0.35% | +2.10% | +11.08% | +19.31% | - | Märkte | |
| MARRIOTT INTL A DL-,01 | 228.35 | +0.09% | +5.16% | +13.38% | +46.57% | +94.87% | Märkte | |
| AUTODESK INC. | 225.150 | +0.87% | +13.76% | +2.41% | +22.16% | -6.94% | Märkte | |
| APPLIED MATERIALS INC. | 218.350 | +2.01% | +7.51% | +48.98% | +75.92% | +91.54% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 214.500 | +0.35% | +0.37% | +20.10% | +26.59% | +53.21% | Märkte | |
| MONGODB INC. CL.A | 214.20 | -0.90% | -33.00% | -41.51% | -39.25% | -32.30% | Märkte | |
| CDW CORP. DL-,01 | 209.60 | -2.06% | -0.76% | +2.75% | +31.00% | +47.61% | Märkte | |
| BIOGEN INC. DL -,0005 | 208.700 | -0.95% | +3.68% | -10.58% | -19.36% | - | Märkte | |
| CONSTELLATION ENERGY | 205.60 | +2.39% | -2.47% | +97.62% | +150.18% | - | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 203.20 | +0.87% | +0.62% | -17.35% | +0.89% | +0.17% | Märkte | |
| HONEYWELL INTL DL1 | 200.050 | +0.27% | +9.46% | +8.25% | +10.20% | - | Märkte | |
| APPLE INC. | 196.300 | +1.11% | +12.36% | +11.89% | +15.33% | +76.47% | Märkte | |
| QUALCOMM INC. DL-,0001 | 187.820 | +0.68% | -3.21% | +44.74% | +81.43% | +63.07% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 183.66 | +0.23% | +3.61% | +30.70% | +60.65% | +130.41% | Märkte | |
| TEXAS INSTR. DL 1 | 181.000 | +0.30% | -1.24% | +18.94% | +18.35% | +14.92% | Märkte | |
| AMAZON.COM INC. DL-,01 | 175.020 | +1.44% | +5.12% | +26.08% | +48.55% | +23.12% | Märkte | |
| TESLA INC. DL -,001 | 173.720 | +2.45% | +5.62% | -24.07% | -24.81% | -7.23% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 172.02 | +2.27% | +6.16% | +33.14% | +53.45% | +61.98% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 170.64 | +2.35% | +6.09% | +33.23% | +52.90% | +66.64% | Märkte | |
| ZSCALER INC. DL-,001 | 169.62 | +1.40% | +7.67% | -14.46% | +31.18% | -6.25% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 166.260 | +0.56% | +9.19% | +17.95% | +37.70% | +36.95% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 163.15 | +0.28% | +3.16% | -56.14% | -44.96% | - | Märkte | |
| PEPSICO INC. DL-,0166 | 156.500 | 0.00% | -4.40% | +3.01% | -7.69% | +27.76% | Märkte | |
| Atlassian Corporation | 156.00 | +2.46% | +0.87% | -27.78% | +6.12% | -29.44% | Märkte | |
| Arm Holdings plc. | 149.60 | +7.16% | +41.94% | +129.45% | - | - | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 148.660 | -0.09% | -3.37% | +17.61% | +48.33% | +107.80% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 148.080 | -0.11% | +3.92% | +0.89% | +14.24% | +1.81% | Märkte | |
| AIRBNB INC. DL-,01 | 140.00 | +1.60% | +5.22% | +10.29% | +23.74% | +11.93% | Märkte | |
| ROSS STRS INC. DL-,01 | 138.16 | +0.17% | +6.34% | +13.13% | +39.99% | - | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 131.00 | -0.38% | -9.97% | +0.61% | +106.30% | +24.17% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
