NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.06.2024 18:59:58 | Diff. +151,265 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.811,065XXP | +0,77% | 19.681,856 | 19.829,947 | 19.623,714 | 19.659,800 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AUTOM. DATA PROC. DL -,10 | 227,550 | +1,16% | -1,17% | +6,56% | +13,63% | - | Märkte | |
| MARRIOTT INTL A DL-,01 | 225,25 | +0,92% | +3,35% | +11,37% | +40,89% | +90,79% | Märkte | |
| AUTODESK INC. | 224,250 | +6,33% | +10,44% | +0,99% | +15,43% | -2,61% | Märkte | |
| APPLIED MATERIALS INC. | 223,550 | +1,11% | +14,85% | +50,92% | +77,06% | +94,02% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 213,750 | -1,00% | +8,77% | +16,17% | +24,71% | +53,73% | Märkte | |
| BIOGEN INC. DL -,0005 | 211,300 | -2,18% | 0,00% | -7,00% | -21,86% | - | Märkte | |
| CDW CORP. DL-,01 | 209,80 | +1,45% | +2,79% | +2,84% | +30,31% | +49,86% | Märkte | |
| MONGODB INC. CL.A | 207,20 | -1,31% | -38,78% | -45,79% | -39,70% | -33,91% | Märkte | |
| QUALCOMM INC. DL-,0001 | 202,750 | +0,77% | +13,93% | +55,27% | +81,55% | +79,08% | Märkte | |
| APPLE INC. | 202,500 | +2,02% | +16,06% | +12,53% | +20,28% | +83,59% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 197,10 | +1,73% | -16,22% | -20,76% | -2,09% | +1,08% | Märkte | |
| CONSTELLATION ENERGY | 196,32 | -1,09% | +0,60% | +80,87% | +133,55% | - | Märkte | |
| HONEYWELL INTL DL1 | 195,380 | +1,11% | +3,94% | +5,31% | +6,32% | - | Märkte | |
| TEXAS INSTR. DL 1 | 179,720 | -0,52% | +0,39% | +16,34% | +11,72% | +14,12% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 173,82 | +0,87% | -3,66% | +24,46% | +49,51% | +143,07% | Märkte | |
| TESLA INC. DL -,001 | 173,500 | +4,39% | +6,47% | -25,18% | -27,10% | +0,79% | Märkte | |
| ZSCALER INC. DL-,001 | 170,70 | -0,18% | +4,60% | -15,29% | +22,31% | -4,73% | Märkte | |
| AMAZON.COM INC. DL-,01 | 170,200 | -0,69% | +0,29% | +23,87% | +48,93% | +16,28% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 166,40 | -0,11% | +2,24% | +35,77% | +47,31% | +56,91% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 165,000 | +0,84% | +9,68% | +15,47% | +38,45% | +35,87% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 164,98 | -0,08% | +2,00% | +35,83% | +46,54% | +61,35% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 160,70 | +0,06% | -3,83% | -55,46% | -45,41% | - | Märkte | |
| PEPSICO INC. DL-,0166 | 154,140 | +0,75% | -7,87% | +0,67% | -9,05% | +24,31% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 146,700 | -1,03% | +8,03% | +0,27% | +16,10% | +3,42% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 146,220 | -1,68% | -3,20% | +14,83% | +34,44% | +105,89% | Märkte | |
| Atlassian Corporation | 144,92 | -2,40% | -11,64% | -30,33% | -9,99% | -33,89% | Märkte | |
| ROSS STRS INC. DL-,01 | 139,44 | +3,12% | +15,30% | +14,15% | +43,35% | - | Märkte | |
| AIRBNB INC. DL-,01 | 138,10 | +1,75% | +3,31% | +2,86% | +18,14% | +9,48% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 137,700 | +4,46% | +19,53% | +84,68% | +123,18% | +103,76% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 136,50 | -1,09% | +2,25% | +0,96% | +88,28% | +30,62% | Märkte |
