ОбзорГрафикКомпании, входящие в индекс
NASDAQ
Новости
Деривативы

NASDAQ 100 INDEX/  US6311011026  

03.05.2024 22:30:00 Изменение +349.254 Открыть Максимум Минимум Предыдущее закрытие
17,890.795XXP +1.99% 17,848.661 17,926.978 17,784.781 17,541.541
17,889.66 +2.01% 21:59:59 Realtime Indications
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
Booking Holdings Inc3,577.3800+3.01%+1.60%
+1.57%+25.14%+37.40%+50.12%
Рынки 
MercadoLibre Inc1,630.5600+8.27%+15.97%
+9.59%+17.49%+34.38%+6.79%
Рынки 
Broadcom Inc1,278.1100+3.19%-4.91%
-2.99%+44.80%+109.47%+187.51%
Рынки 
O Reilly Automotive Inc1,012.9500+0.67%-2.97%
-7.88%+6.31%+8.50%+80.92%
Рынки 
Regeneron Pharmaceuticals Inc957.0000+2.07%+8.36%
+2.13%+17.15%+26.94%+97.25%
Рынки 
Lam Research Corporation908.5300+2.81%-1.82%
-4.53%+43.28%+77.36%+49.85%
Рынки 
ASML Holding NV901.6300+3.60%-1.89%
-5.43%+40.35%+41.98%+43.34%
Рынки 
NVIDIA Corporation887.8900+3.46%+1.20%
+3.36%+97.29%+222.14%+518.68%
Рынки 
Costco Wholesale Corporation743.9000+1.56%+2.02%
+5.54%+32.63%+51.71%+98.22%
Рынки 
KLA Corporation696.5900+2.13%-1.37%
+3.54%+39.42%+86.64%+126.21%
Рынки 
Cintas Corporation674.0400+1.77%+1.17%
+1.43%+30.01%+47.19%+92.15%
Рынки 
Intuit Inc629.2700+2.48%-1.14%
+1.29%+26.23%+48.96%+58.26%
Рынки 
Netflix Inc579.3400+2.51%+3.23%
-6.13%+33.99%+80.60%+15.14%
Рынки 
Synopsys Inc536.9400+2.59%-1.24%
-5.32%+10.04%+46.46%+126.49%
Рынки 
Roper Technologies Inc517.2100+1.25%-1.82%
-3.74%+2.92%+14.05%+15.35%
Рынки 
Adobe Inc486.1800+2.02%+1.81%
-0.19%-13.75%+44.77%-0.92%
Рынки 
IDEXX Laboratories Inc480.6000+1.00%-3.75%
-7.24%+11.95%+2.36%-8.78%
Рынки 
Meta Platforms451.9600+2.33%+1.96%
-11.54%+43.66%+93.54%+41.97%
Рынки 
Linde PLC423.6000+0.95%-4.42%
-7.36%+7.92%+17.41%+49.68%
Рынки 
Microsoft Corporation406.6600+2.22%+0.08%
-2.69%+15.27%+33.15%+64.11%
Рынки 
Vertex Pharmaceuticals Inc401.0800+0.23%+0.91%
-0.73%+6.61%+15.72%+86.68%
Рынки 
Intuitive Surgical Inc381.3600+0.98%+1.61%
+0.64%+36.92%+25.77%+34.76%
Рынки 
MongoDB Inc362.8500-0.09%-5.46%
+5.56%+5.75%+52.94%+29.42%
Рынки 
Lululemon Athletica Inc355.1500+1.24%-2.62%
-0.67%-12.94%-7.04%+9.31%
Рынки 
ANSYS Inc319.5200+1.59%-4.26%
-6.35%+11.04%+5.47%-8.86%
Рынки 
Amgen Inc311.2900+11.82%+15.30%
+16.11%+15.35%+34.24%+25.84%
Рынки 
CrowdStrike Holdings Inc310.2100+2.20%+2.02%
+0.33%+64.79%+163.16%+56.84%
Рынки 
Palo Alto Networks Inc296.2100+0.30%+1.64%
+11.69%+21.63%+65.47%+157.13%
Рынки 
Cadence Design Systems Inc281.6300+1.88%-0.28%
-8.11%+12.86%+37.36%+122.90%
Рынки 
Charter Communications Inc New265.9300+1.50%+4.45%
-1.95%-36.70%-23.75%-60.48%
Рынки