NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/5/2024 10:30:00 PM | Chg. +380.212 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,035.048XXP | +2.04% | 18,791.279 | 19,035.868 | 18,768.254 | 18,654.837 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| QUALCOMM Inc | 211.9000 | +3.68% | +17.96% | +62.07% | +87.97% | +57.73% | Markets | |
| Workday Inc | 212.4600 | +0.63% | -16.94% | -20.65% | -0.48% | -4.86% | Markets | |
| Autodesk Inc | 216.2800 | +2.02% | +0.51% | -1.89% | +3.77% | -24.05% | Markets | |
| CDW Corporation | 222.9300 | +0.46% | +1.53% | +5.95% | +31.65% | +33.10% | Markets | |
| Applied Materials Inc | 223.3700 | +5.25% | +9.45% | +52.84% | +67.03% | +59.72% | Markets | |
| Marriott International Inc | 232.7700 | +0.98% | -0.78% | +14.83% | +31.35% | +63.85% | Markets | |
| MongoDB Inc | 233.2400 | +0.47% | -35.72% | -46.22% | -39.97% | -26.02% | Markets | |
| Analog Devices Inc | 235.6800 | +2.19% | +18.06% | +30.48% | +34.69% | +42.34% | Markets | |
| Biogen Inc | 236.7200 | +1.11% | +8.83% | +3.11% | -21.65% | -17.27% | Markets | |
| Automatic Data Processing Inc | 245.7800 | +0.04% | +1.61% | +6.14% | +13.66% | +24.31% | Markets | |
| Verisk Analytics Inc | 261.2800 | +1.17% | +10.09% | +9.51% | +17.10% | +51.34% | Markets | |
| NXP Semiconductors NV | 275.7000 | +3.53% | +6.92% | +33.95% | +56.15% | +36.49% | Markets | |
| Charter Communications Inc New | 278.1000 | -0.89% | +4.58% | -23.68% | -16.96% | -59.26% | Markets | |
| Palo Alto Networks Inc | 295.4100 | +1.83% | -0.27% | +0.90% | +30.26% | +148.00% | Markets | |
| Cadence Design Systems Inc | 296.4200 | +3.24% | +5.25% | +13.06% | +27.59% | +133.86% | Markets | |
| Amgen Inc | 307.3800 | 0.00% | -1.26% | +13.48% | +38.53% | +29.78% | Markets | |
| Lululemon Athletica Inc | 308.2700 | +0.49% | -13.20% | -32.53% | -13.51% | -6.45% | Markets | |
| ANSYS Inc | 327.0700 | +3.14% | +2.36% | +17.12% | +0.32% | -3.46% | Markets | |
| CrowdStrike Holdings Inc | 342.1800 | +11.98% | +10.31% | +43.19% | +122.08% | +65.35% | Markets | |
| Intuitive Surgical Inc | 417.2400 | +2.61% | +9.41% | +34.80% | +31.42% | +50.55% | Markets | |
| Microsoft Corporation | 424.0100 | +1.91% | +4.27% | +13.82% | +26.22% | +69.07% | Markets | |
| Linde PLC | 435.0800 | +0.91% | +2.71% | +7.70% | +19.92% | +45.09% | Markets | |
| Adobe Inc | 455.8000 | +1.66% | -6.25% | -24.31% | +4.98% | -9.65% | Markets | |
| Vertex Pharmaceuticals Inc | 483.0400 | +1.70% | +20.43% | +36.39% | +44.44% | +130.10% | Markets | |
| Meta Platforms | 495.0600 | +3.79% | +9.54% | +55.54% | +82.42% | +49.86% | Markets | |
| IDEXX Laboratories Inc | 495.8400 | +0.97% | +3.17% | -4.45% | +6.57% | -11.20% | Markets | |
| Roper Technologies Inc | 546.9200 | +0.65% | +5.74% | +2.13% | +20.23% | +21.25% | Markets | |
| Intuit Inc | 574.2700 | +0.39% | -8.74% | +0.44% | +29.68% | +24.32% | Markets | |
| Synopsys Inc | 588.1400 | +4.70% | +9.54% | +9.79% | +30.65% | +129.85% | Markets | |
| Netflix Inc | 650.2700 | +2.95% | +12.24% | +42.87% | +61.14% | +31.44% | Markets |
