NASDAQ 100 INDEX/ US6311011026
NDX.X24.05.2024 22:30:00 | Zm. +184,959 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 808,347XXP | +0,99% | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
ZSCALER INC. DL-,001US98980G1022 | 159,680024.05.2024 | 158,1600163,5200 | -3,8400-2,35% | -- | -- | 159,6800158,1600 | 203 193,6000 | Rynki |
AMER. EL. PWR DL 6,50US0255371017 | 81,500024.05.2024 | 82,500083,5000 | -2,0000-2,40% | -- | -- | 83,000081,5000 | 645 237 | Rynki |
ANALOG DEVICES INC.DL-166US0326541051 | 216,400024.05.2024 | 216,4000222,4000 | -6,0000-2,70% | -- | -- | 216,4000216,4000 | 00.0000 | Rynki |
AUTODESK INC.US0527691069 | 198,740024.05.2024 | 198,7000204,7000 | -5,9600-2,91% | -- | -- | 198,7400198,7000 | 509 935,4000 | Rynki |
SIRIUS XM HLDGS DL-,001US82968B1035 | 2,514024.05.2024 | 2,51402,5900 | -0,0760-2,93% | -- | -- | 2,51402,5140 | 00.0000 | Rynki |
GLOBALFOUNDR. INC. DL-,02KYG393871085 | 46,570024.05.2024 | 46,570048,0000 | -1,4300-2,98% | -- | -- | 46,570046,5700 | 00.0000 | Rynki |
DEXCOM INC. DL-,001US2521311074 | 115,760024.05.2024 | 115,7600120,2600 | -4,5000-3,74% | -- | -- | 115,7600115,7600 | 00.0000 | Rynki |
ATLASSIAN CORP. CL.AUS0494681010 | 154,960024.05.2024 | 159,3800161,3400 | -6,3800-3,95% | -- | -- | 159,4000154,9600 | 203 099,2000 | Rynki |
WB DISCOVERY SER.A DL-,01US9344231041 | 7,056024.05.2024 | 7,08007,4000 | -0,3440-4,65% | -- | -- | 7,18007,0560 | 5413 882,3920 | Rynki |
INTUIT INC. DL-,01US4612021034 | 562,100024.05.2024 | 569,2000619,2000 | -57,1000-9,22% | -- | -- | 569,2000562,1000 | 4324 180,3000 | Rynki |
WORKDAY INC.CL.A DL-,001US98138H1014 | 204,150024.05.2024 | 214,2000241,6000 | -37,4500-15,50% | -- | -- | 217,3000202,2500 | 32869 644,7500 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona