Lang & Schwarz568.10012:51 PM566.400566.400+1.700+0.30%568.100-570.800-570.800561.300--
TradeGate570.90012:35 PM566.500570.500+0.400+0.07%568.10036570.80035571.000566.5007240,961.600
gettex569.20012:43 PM568.300571.600-2.400-0.42%568.00027570.80027570.500568.30031,709.900
IEX638.412024-09-24640.96642.00-3.59-0.56%----643.95635.5348,56631.04 mill.
Quotrix568.10007:57 AM568.1000576.7000-8.6000-1.49%568.100020570.800020568.1000568.1000--
Frankfurt573.600012:12 PM567.1000570.1000+3.5000+0.61%567.90009573.60009573.6000567.1000179,751.2000
Euronext Milan (TAH)587.502024-02-21587.50586.30+1.20+0.20%----587.50587.5021,175
NASDAQ638.20002024-09-24640.9600641.9700-3.7700-0.59%620.8300100648.5000100643.9704635.52001.45 mill.501.87 mill.
Stuttgart566.6008:03 AM566.600570.600-4.000-0.70%568.2002,000571.0002,000566.600566.600--
Düsseldorf568.0012:30 PM566.60574.10-6.10-1.06%568.1020570.9020568.00566.6000.00
Xetra570.3011:37 AM570.00576.60-6.30-1.09%567.0023573.1016570.30570.006335,917.80
Hannover567.108:01 AM567.10574.90-7.80-1.36%567.909573.609567.10567.1000.00
Vienna Global Market568.1011:00 AM568.30576.10-8.00-1.39%565.8017573.6017568.30568.100-
München566.908:13 AM566.90575.20-8.30-1.44%568.2036570.9035566.90566.9000.00
Hamburg566.608:01 AM566.60575.30-8.70-1.51%568.2036571.0035566.60566.6000.00
Berlin566.708:08 AM566.70576.90-10.20-1.77%568.2036571.0035566.70566.7000.00
Cboe Europe BXE605.102024-08-22605.10516.20------605.10605.108350,223.30
Cboe Europe CXE558.702024-05-29558.70584.30------558.70558.7021,117.40
Cboe Europe DXE580.502024-09-20583.10582.60--563.5022577.9022583.10580.50341103,948.50
Cboe US638.222024-09-24638.99641.95------643.77636.9135,9788.01 mill.
Euronext Milan577.602024-09-23582.60575.20--566.8011575.2040582.60582.602011,652
London International611.922024-05-24621.85670.98------626.99600.502,5576,178.78
LSE International Off-book638.752024-09-24642.25642.95------643.83635.55494315,623.01
Turquoise--------------