Lang & Schwarz | 568.10012:51 PM | 566.400566.400 | +1.700+0.30% | 568.100- | 570.800- | 570.800561.300 | -- | |
TradeGate | 570.90012:35 PM | 566.500570.500 | +0.400+0.07% | 568.10036 | 570.80035 | 571.000566.500 | 7240,961.600 | |
gettex | 569.20012:43 PM | 568.300571.600 | -2.400-0.42% | 568.00027 | 570.80027 | 570.500568.300 | 31,709.900 | |
IEX | 638.412024-09-24 | 640.96642.00 | -3.59-0.56% | -- | -- | 643.95635.53 | 48,56631.04 mill. | |
Quotrix | 568.10007:57 AM | 568.1000576.7000 | -8.6000-1.49% | 568.100020 | 570.800020 | 568.1000568.1000 | -- | |
Frankfurt | 573.600012:12 PM | 567.1000570.1000 | +3.5000+0.61% | 567.90009 | 573.60009 | 573.6000567.1000 | 179,751.2000 | |
Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
NASDAQ | 638.20002024-09-24 | 640.9600641.9700 | -3.7700-0.59% | 620.8300100 | 648.5000100 | 643.9704635.5200 | 1.45 mill.501.87 mill. | |
Stuttgart | 566.6008:03 AM | 566.600570.600 | -4.000-0.70% | 568.2002,000 | 571.0002,000 | 566.600566.600 | -- | |
Düsseldorf | 568.0012:30 PM | 566.60574.10 | -6.10-1.06% | 568.1020 | 570.9020 | 568.00566.60 | 00.00 | |
Xetra | 570.3011:37 AM | 570.00576.60 | -6.30-1.09% | 567.0023 | 573.1016 | 570.30570.00 | 6335,917.80 | |
Hannover | 567.108:01 AM | 567.10574.90 | -7.80-1.36% | 567.909 | 573.609 | 567.10567.10 | 00.00 | |
Vienna Global Market | 568.1011:00 AM | 568.30576.10 | -8.00-1.39% | 565.8017 | 573.6017 | 568.30568.10 | 0- | |
München | 566.908:13 AM | 566.90575.20 | -8.30-1.44% | 568.2036 | 570.9035 | 566.90566.90 | 00.00 | |
Hamburg | 566.608:01 AM | 566.60575.30 | -8.70-1.51% | 568.2036 | 571.0035 | 566.60566.60 | 00.00 | |
Berlin | 566.708:08 AM | 566.70576.90 | -10.20-1.77% | 568.2036 | 571.0035 | 566.70566.70 | 00.00 | |
Cboe Europe BXE | 605.102024-08-22 | 605.10516.20 | -- | -- | -- | 605.10605.10 | 8350,223.30 | |
Cboe Europe CXE | 558.702024-05-29 | 558.70584.30 | -- | -- | -- | 558.70558.70 | 21,117.40 | |
Cboe Europe DXE | 580.502024-09-20 | 583.10582.60 | -- | 563.5022 | 577.9022 | 583.10580.50 | 341103,948.50 | |
Cboe US | 638.222024-09-24 | 638.99641.95 | -- | -- | -- | 643.77636.91 | 35,9788.01 mill. | |
Euronext Milan | 577.602024-09-23 | 582.60575.20 | -- | 566.8011 | 575.2040 | 582.60582.60 | 2011,652 | |
London International | 611.922024-05-24 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
LSE International Off-book | 638.752024-09-24 | 642.25642.95 | -- | -- | -- | 643.83635.55 | 494315,623.01 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |