| Quotrix | 62.79002024-09-24 | 62.790063.3500 | -0.5600-0.88% | 61.3700190 | 61.5000190 | 62.790062.7900 | -- | |
| IEX | 68.652024-09-24 | 69.6269.70 | -1.05-1.51% | -- | -- | 69.9368.56 | 139,6079.64 mill. | |
| Lang & Schwarz | 60.792024-09-24 | 62.1062.10 | -1.31-2.11% | 60.79- | 62.03- | 62.7160.78 | -- | |
| gettex | 61.4602024-09-24 | 62.51062.800 | -1.340-2.13% | 61.370342 | 61.500342 | 63.02061.400 | 1,21675,331.940 | |
| TradeGate | 61.542024-09-24 | 62.7263.71 | -2.17-3.41% | 61.2990 | 61.6090 | 62.7561.47 | 52032,225.98 | |
| Berlin | 62.532024-09-24 | 62.5363.07 | -0.54-0.86% | 61.70650 | 61.83650 | 62.5362.53 | 00.00 | |
| Cboe US | 68.662024-09-24 | 69.7269.67 | -1.01-1.45% | 67.001 | 105.4011 | 69.7368.56 | 130,4624.54 mill. | |
| NASDAQ | 68.66002024-09-24 | 69.860069.7000 | -1.0400-1.49% | 68.7500100 | 68.88001,000 | 69.999968.5544 | 3.24 mill.165.21 mill. | |
| Frankfurt | 62.44002024-09-24 | 62.440063.4300 | -0.9900-1.56% | -- | -- | 62.440062.4400 | 00.0000 | |
| LSE International Off-book | 69.082024-09-24 | 69.8670.19 | -1.11-1.57% | -- | -- | 69.9568.86 | 4,721327,468.46 | |
| Düsseldorf | 61.792024-09-24 | 62.4963.10 | -1.31-2.08% | -- | -- | 62.5061.79 | 00.00 | |
| Xetra | 61.912024-09-24 | 62.5663.28 | -1.37-2.16% | -- | -- | 62.5761.91 | 1207,508.21 | |
| Vienna Global Market | 61.932024-09-24 | 62.8663.50 | -1.57-2.47% | -- | -- | 62.8661.93 | 0- | |
| Hamburg | 61.972024-09-24 | 62.5663.58 | -1.61-2.53% | -- | -- | 62.5661.97 | 00.00 | |
| München | 61.952024-09-24 | 62.5563.56 | -1.61-2.53% | -- | -- | 62.5561.95 | 00.00 | |
| Hannover | 61.972024-09-24 | 62.5663.59 | -1.62-2.55% | -- | -- | 62.5661.97 | 00.00 | |
| Stuttgart | 61.4402024-09-24 | 62.58063.190 | -1.750-2.77% | -- | -- | 62.58061.440 | 00.000 | |
| London International | 126.032024-05-13 | 126.03129.50 | -- | -- | -- | 128.07124.95 | 1,7433,654.87 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |