NASDAQ 100 INDEX/ US6311011026
NDX.X5/24/2024 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ZSCALER INC. DL-,001US98980G1022 | 159.68005/24/2024 | 158.1600163.5200 | -3.8400-2.35% | -- | -- | 159.6800158.1600 | 203,193.6000 | Markets |
AMER. EL. PWR DL 6,50US0255371017 | 81.50005/24/2024 | 82.500083.5000 | -2.0000-2.40% | -- | -- | 83.000081.5000 | 645,237 | Markets |
ANALOG DEVICES INC.DL-166US0326541051 | 216.40005/24/2024 | 216.4000222.4000 | -6.0000-2.70% | -- | -- | 216.4000216.4000 | 00.0000 | Markets |
AUTODESK INC.US0527691069 | 198.74005/24/2024 | 198.7000204.7000 | -5.9600-2.91% | -- | -- | 198.7400198.7000 | 509,935.4000 | Markets |
SIRIUS XM HLDGS DL-,001US82968B1035 | 2.51405/24/2024 | 2.51402.5900 | -0.0760-2.93% | -- | -- | 2.51402.5140 | 00.0000 | Markets |
GLOBALFOUNDR. INC. DL-,02KYG393871085 | 46.57005/24/2024 | 46.570048.0000 | -1.4300-2.98% | -- | -- | 46.570046.5700 | 00.0000 | Markets |
DEXCOM INC. DL-,001US2521311074 | 115.76005/24/2024 | 115.7600120.2600 | -4.5000-3.74% | -- | -- | 115.7600115.7600 | 00.0000 | Markets |
ATLASSIAN CORP. CL.AUS0494681010 | 154.96005/24/2024 | 159.3800161.3400 | -6.3800-3.95% | -- | -- | 159.4000154.9600 | 203,099.2000 | Markets |
WB DISCOVERY SER.A DL-,01US9344231041 | 7.05605/24/2024 | 7.08007.4000 | -0.3440-4.65% | -- | -- | 7.18007.0560 | 5413,882.3920 | Markets |
INTUIT INC. DL-,01US4612021034 | 562.10005/24/2024 | 569.2000619.2000 | -57.1000-9.22% | -- | -- | 569.2000562.1000 | 4324,180.3000 | Markets |
WORKDAY INC.CL.A DL-,001US98138H1014 | 204.15005/24/2024 | 214.2000241.6000 | -37.4500-15.50% | -- | -- | 217.3000202.2500 | 32869,644.7500 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page