5/24/2024 10:30:00 PM Chg. +184.959 Open High Low Previous Close
18,808.347XXP +0.99% 18,669.359 18,851.989 18,664.788 18,623.387
18,803.76 +0.97% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZSCALER INC. DL-,001US98980G1022159.68005/24/2024158.1600163.5200-3.8400-2.35%----159.6800158.1600203,193.6000Markets 
AMER. EL. PWR DL 6,50US025537101781.50005/24/202482.500083.5000-2.0000-2.40%----83.000081.5000645,237Markets 
ANALOG DEVICES INC.DL-166US0326541051216.40005/24/2024216.4000222.4000-6.0000-2.70%----216.4000216.400000.0000Markets 
AUTODESK INC.US0527691069198.74005/24/2024198.7000204.7000-5.9600-2.91%----198.7400198.7000509,935.4000Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.51405/24/20242.51402.5900-0.0760-2.93%----2.51402.514000.0000Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108546.57005/24/202446.570048.0000-1.4300-2.98%----46.570046.570000.0000Markets 
DEXCOM INC. DL-,001US2521311074115.76005/24/2024115.7600120.2600-4.5000-3.74%----115.7600115.760000.0000Markets 
ATLASSIAN CORP. CL.AUS0494681010154.96005/24/2024159.3800161.3400-6.3800-3.95%----159.4000154.9600203,099.2000Markets 
WB DISCOVERY SER.A DL-,01US93442310417.05605/24/20247.08007.4000-0.3440-4.65%----7.18007.05605413,882.3920Markets 
INTUIT INC. DL-,01US4612021034562.10005/24/2024569.2000619.2000-57.1000-9.22%----569.2000562.10004324,180.3000Markets 
WORKDAY INC.CL.A DL-,001US98138H1014204.15005/24/2024214.2000241.6000-37.4500-15.50%----217.3000202.250032869,644.7500Markets