ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

14.06.2024 22:30:00 Diff. +82,876 Eröffnung Tageshoch Tagestief Schluss Vortag
19.659,800XXP +0,42% 19.557,220 19.664,594 19.534,622 19.576,924
19.661,93 +0,48% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CORP. DL-,001US67066G1040123,220014.06.2024122,0000120,8200+2,4000+1,99%----124,4200120,260089.09110,9 Mio.
Märkte 
GILEAD SCIENCES DL-,001US375558103660,850014.06.202458,530059,6000+1,2500+2,10%----60,850058,03001.13667.279,6000
Märkte 
AUTODESK INC.US0527691069211,550014.06.2024207,9500206,9500+4,6000+2,22%----211,6500207,800012125.456,9000
Märkte 
INTUIT INC. DL-,01US4612021034560,800014.06.2024558,4000548,1000+12,7000+2,32%----562,8000558,40003821.306,8000
Märkte 
NETFLIX INC. DL-,001US64110L1061624,100014.06.2024609,0000609,7000+14,4000+2,36%----631,0000606,7000254156.319
Märkte 
ROSS STRS INC. DL-,01US7782961038136,440014.06.2024135,2400132,9600+3,4800+2,62%----136,4400135,2400608.186,4000
Märkte 
MONGODB INC. CL.AUS60937P1066210,650014.06.2024203,9500204,0000+6,6500+3,26%----210,8000203,95004831
Märkte 
BROADCOM INC. DL-,001US11135F10121.628,400014.06.20241.580,00001.567,6000+60,8000+3,88%----1.628,40001.568,00007331,16 Mio.
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352,461014.06.20242,33102,3610+0,1000+4,24%----2,46102,29501.9004.493,3000
Märkte 
EXELON CORP.US30161N101933,680014.06.202432,390031,6250+2,0550+6,50%----33,680032,390015505,2000
Märkte 
ADOBE INC.US00724F1012490,450014.06.2024487,3000427,0000+63,4500+14,86%----495,6000484,80001.121549.154,4000
Märkte