NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Изменение -48.340 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ROPER TECHNOLOGIES DL-,01 | 494.300 | -1.18% | +0.77% | -3.65% | +6.83% | +25.94% | Рынки | |
| NVIDIA CORP. DL-,001 | 104.340 | -1.17% | -6.17% | +19.96% | +166.38% | +457.79% | Рынки | |
| EL. ARTS INC. DL-,01 | 124.540 | -1.16% | -5.81% | +2.17% | +10.60% | +15.25% | Рынки | |
| ANSYS INC. DL-,01 | 284.000 | -1.11% | -3.01% | -11.64% | +0.71% | -7.19% | Рынки | |
| PAYPAL HDGS INC.DL-,0001 | 68.770 | -1.01% | +7.34% | +14.48% | +25.95% | -70.50% | Рынки | |
| Arm Holdings plc. | 124.600 | -0.95% | +6.50% | +0.97% | +159.85% | - | Рынки | |
| CDW CORP. DL-,01 | 201.400 | -0.93% | +0.45% | -14.66% | +4.90% | +25.09% | Рынки | |
| REGENERON PHARMAC.DL-,001 | 1,020.500 | -0.92% | -4.27% | +13.77% | +32.36% | +84.81% | Рынки | |
| AUTOM. DATA PROC. DL -,10 | 246.350 | -0.89% | +2.33% | +7.34% | +9.98% | +45.61% | Рынки | |
| NETFLIX INC. DL-,001 | 627.800 | -0.85% | +1.54% | +8.20% | +75.90% | +28.57% | Рынки | |
| COPART INC. | 45.960 | -0.84% | -1.71% | -13.33% | +13.55% | -25.51% | Рынки | |
| CHARTER COM. CL. A | 294.500 | -0.81% | -2.74% | +9.36% | -29.71% | -54.21% | Рынки | |
| ADOBE INC. | 467.300 | -0.81% | -7.24% | +1.28% | -3.21% | -12.74% | Рынки | |
| PACCAR INC. DL 1 | 88.450 | -0.72% | +3.00% | -23.07% | +12.15% | +95.22% | Рынки | |
| ASTRAZENECA DL-,25 SP.ADR | 70.000 | -0.71% | -8.50% | +13.82% | +10.24% | +40.00% | Рынки | |
| GILEAD SCIENCES DL-,001 | 74.570 | -0.71% | +9.66% | +10.97% | +5.47% | +21.99% | Рынки | |
| T-MOBILE US INC.DL,-00001 | 177.640 | -0.70% | +0.74% | +19.54% | +35.60% | +62.85% | Рынки | |
| DATADOG INC. A DL-,00001 | 102.620 | -0.68% | -2.34% | -9.76% | +23.68% | -19.22% | Рынки | |
| KEURIG DR PEPPER DL-,01 | 33.505 | -0.64% | +4.56% | +22.21% | +7.28% | +15.14% | Рынки | |
| HONEYWELL INTL DL1 | 181.060 | -0.60% | +0.91% | -2.47% | +0.57% | -2.13% | Рынки | |
| THE TRA.DESK A DL-,000001 | 97.910 | -0.58% | +5.67% | +24.74% | +35.25% | +59.93% | Рынки | |
| BAKER HUGHES CO. | 32.360 | -0.54% | +4.22% | +4.37% | -2.27% | +61.24% | Рынки | |
| CSX CORP. DL 1 | 30.870 | -0.52% | +3.87% | -10.39% | +5.94% | +21.54% | Рынки | |
| ROSS STRS INC. DL-,01 | 137.660 | -0.46% | +0.38% | +1.88% | +29.55% | +41.10% | Рынки | |
| CONSTELLATION ENERGY | 185.640 | -0.46% | +5.38% | +13.28% | +80.13% | - | Рынки | |
| MICROSOFT DL-,00000625 | 390.950 | -0.45% | +4.49% | -1.62% | +31.54% | +53.16% | Рынки | |
| MONDELEZ INTL INC. A | 66.650 | -0.43% | +4.70% | -0.58% | +0.41% | +28.97% | Рынки | |
| LAM RESEARCH CORP.DL-,001 | 702.600 | -0.41% | -8.47% | -22.48% | +22.66% | +36.67% | Рынки | |
| ON SEMICOND. DL-,01 | 65.250 | -0.37% | -1.94% | -5.27% | -24.32% | +57.55% | Рынки | |
| VERISK ANALYTICS DL-001 | 237.100 | -0.34% | -1.98% | +9.62% | +4.77% | +35.02% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
