NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/05/2024 18:53:40 | Chg. +65.175 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,873.522XXP | +0.35% | 18,855.150 | 18,874.896 | 18,770.140 | 18,808.347 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 136.660 | -10.68% | +35.71% | +92.37% | +15.81% | -9.97% | Marchés | |
| PDD HOLDINGS SP.ADR/4 | 139.500 | -6.06% | +16.25% | +10.54% | +111.68% | +41.48% | Marchés | |
| WORKDAY INC.CL.A DL-,001 | 196.400 | -3.75% | -17.15% | -8.84% | -1.97% | +4.56% | Marchés | |
| ZSCALER INC. DL-,001 | 153.840 | -3.26% | -6.76% | -11.93% | +25.89% | -3.11% | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 287.250 | -2.99% | +6.02% | +14.06% | +42.27% | -5.88% | Marchés | |
| AMGEN INC. DL-,0001 | 275.200 | -2.88% | +9.08% | +14.10% | +36.37% | +41.52% | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 47.450 | -2.85% | -4.70% | -5.52% | -11.75% | +22.45% | Marchés | |
| VERTEX PHARMAC. DL-,01 | 412.500 | -2.60% | +10.56% | +30.89% | +34.32% | +141.37% | Marchés | |
| PEPSICO INC. DL-,0166 | 160.000 | -2.58% | -3.63% | +4.18% | -6.63% | +31.84% | Marchés | |
| WALGREENS BOOTS AL.DL-,01 | 14.434 | -2.35% | -13.75% | -20.33% | -48.49% | -67.13% | Marchés | |
| EL. ARTS INC. DL-,01 | 121.060 | -2.29% | +0.88% | -2.61% | +2.82% | +3.01% | Marchés | |
| INTUITIVE SURGIC. DL-,001 | 368.000 | -2.28% | +4.58% | +30.43% | +29.85% | +58.57% | Marchés | |
| CINTAS CORP. | 615.400 | -2.26% | -1.50% | +22.10% | +41.08% | +110.75% | Marchés | |
| PAYCHEX INC. DL-,01 | 111.640 | -2.19% | -1.76% | +3.18% | +11.08% | +34.77% | Marchés | |
| FORTINET INC. DL-,001 | 54.960 | -2.15% | -8.72% | +14.50% | -13.45% | +53.39% | Marchés | |
| IDEXX LABS INC. DL-,10 | 463.300 | -2.11% | +1.76% | +9.32% | +8.93% | +1.71% | Marchés | |
| ROSS STRS INC. DL-,01 | 128.480 | -2.06% | +4.30% | +8.37% | +35.13% | +24.18% | Marchés | |
| STARBUCKS CORP. | 71.650 | -2.04% | -13.35% | -22.12% | -22.20% | -23.32% | Marchés | |
| ILLUMINA INC. DL-,01 | 96.090 | -1.94% | -16.44% | +9.77% | -47.69% | -71.14% | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 32.435 | -1.91% | -9.54% | +1.60% | -9.17% | -9.32% | Marchés | |
| BROADCOM INC. DL-,001 | 1,291.200 | -1.87% | +3.10% | +49.98% | +75.70% | +234.33% | Marchés | |
| AUTOM. DATA PROC. DL -,10 | 225.350 | -1.66% | -1.64% | +8.34% | +15.23% | +39.17% | Marchés | |
| PACCAR INC. DL 1 | 99.470 | -1.65% | -5.05% | +19.77% | +50.87% | +99.26% | Marchés | |
| LINDE PLC EO -,001 | 393.000 | -1.60% | -5.44% | +5.28% | +18.64% | +59.11% | Marchés | |
| SYNOPSYS INC. DL-,01 | 536.700 | -1.54% | +4.54% | +8.60% | +32.52% | +155.69% | Marchés | |
| COSTAR GROUP INC. DL-,01 | 77.500 | -1.50% | -10.18% | +1.97% | +6.90% | +10.97% | Marchés | |
| GILEAD SCIENCES DL-,001 | 59.350 | -1.43% | -3.18% | -12.20% | -17.57% | +9.56% | Marchés | |
| COGNIZANT TECH. SOL.A | 61.920 | -1.26% | -1.01% | -4.46% | +5.97% | +5.38% | Marchés | |
| VERISK ANALYTICS DL-001 | 228.700 | -1.21% | +9.85% | +4.57% | +12.55% | +61.74% | Marchés | |
| MICROSOFT DL-,00000625 | 394.350 | -1.19% | +3.23% | +13.66% | +27.00% | +92.46% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
