NASDAQ 100 INDEX/ US6311011026
NDX.X| 23.05.2024 22:30:00 | Diff. -81,815 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.623,387XXP | -0,44% | 18.907,137 | 18.907,543 | 18.554,890 | 18.705,202 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GLOBALFOUNDR. INC. DL-,02 | 46,540 | -7,48% | +6,84% | -10,41% | -11,77% | - | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,523 | -5,36% | -14,96% | -43,77% | -22,87% | -48,30% | Märkte | |
| INTEL CORP. DL-,001 | 27,800 | -4,60% | -13,38% | -30,65% | +1,15% | -39,85% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14,736 | -3,40% | -12,82% | -22,53% | -49,77% | -67,41% | Märkte | |
| STARBUCKS CORP. | 72,030 | -3,37% | -12,31% | -24,26% | -22,63% | -20,90% | Märkte | |
| DEXCOM INC. DL-,001 | 116,680 | -3,23% | -7,18% | +15,09% | +5,86% | +62,85% | Märkte | |
| TESLA INC. DL -,001 | 160,720 | -3,13% | +18,89% | -25,09% | -7,29% | +0,57% | Märkte | |
| AMER. EL. PWR DL 6,50 | 82,500 | -2,94% | +3,77% | +14,90% | +3,02% | +16,51% | Märkte | |
| EXELON CORP. | 34,350 | -2,88% | -1,91% | -3,28% | -8,46% | +29,01% | Märkte | |
| ILLUMINA INC. DL-,01 | 97,240 | -2,78% | -16,87% | +8,77% | -48,38% | -70,02% | Märkte | |
| MARRIOTT INTL A DL-,01 | 214,550 | -2,50% | -4,03% | +11,90% | +36,62% | +88,60% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7,145 | -2,46% | -9,94% | -26,42% | -33,87% | -72,64% | Märkte | |
| XCEL ENERGY DL 2,50 | 50,060 | -2,38% | -2,93% | -9,06% | -17,80% | -13,94% | Märkte | |
| THE TRA.DESK A DL-,000001 | 85,730 | -2,35% | +12,43% | +40,22% | +38,77% | +93,24% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 147,860 | -2,34% | +4,23% | +30,87% | +48,08% | +132,48% | Märkte | |
| ZSCALER INC. DL-,001 | 159,060 | -2,31% | -0,49% | -9,87% | +36,18% | +12,84% | Märkte | |
| COPART INC. | 49,305 | -2,31% | -2,48% | +6,18% | +22,74% | -2,70% | Märkte | |
| MONDELEZ INTL INC. A | 63,760 | -2,27% | -3,12% | -2,54% | -8,99% | +22,54% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43,070 | -2,11% | -4,67% | -2,53% | -4,90% | -0,47% | Märkte | |
| GILEAD SCIENCES DL-,001 | 61,300 | -2,09% | -2,54% | -11,21% | -16,30% | +8,34% | Märkte | |
| APPLE INC. | 172,900 | -1,97% | +10,99% | -1,55% | +8,52% | +67,41% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 73,410 | -1,95% | -8,60% | +9,57% | +2,67% | - | Märkte | |
| MONGODB INC. CL.A | 328,900 | -1,94% | +2,70% | -11,11% | +29,28% | +43,44% | Märkte | |
| AUTODESK INC. | 198,580 | -1,91% | -2,51% | +6,91% | +8,62% | -13,59% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 158,000 | -1,86% | -19,90% | -57,11% | -43,21% | -27,75% | Märkte | |
| AIRBNB INC. DL-,01 | 130,400 | -1,85% | -13,19% | +10,77% | +28,37% | +18,76% | Märkte | |
| MICROCHIP TECH. DL-,001 | 90,300 | -1,85% | +11,55% | +19,51% | +24,86% | +46,83% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 101,220 | -1,77% | -16,22% | +16,34% | +65,93% | - | Märkte | |
| AMGEN INC. DL-,0001 | 283,450 | -1,68% | +10,83% | +16,65% | +35,75% | +37,66% | Märkte | |
| VERISK ANALYTICS DL-001 | 229,700 | -1,63% | +10,75% | +4,69% | +14,91% | +61,36% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
