Milk Class III (DC February 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/24/2024): | 17.57 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.9200 | 8:18 PM | +0.05% | 19.8800 | 19.9200 | 3,704 | |
| F DC 7/24 | 19.8800 | 9:02 PM | +0.10% | 19.8800 | 19.8900 | 4,797 | |
| F DC 8/24 | 20.8200 | 9:04 PM | +0.97% | 20.7800 | 20.8100 | 4,067 | |
| F DC 9/24 | 20.6500 | 9:02 PM | +0.78% | 20.6400 | 20.6600 | 2,373 | |
| F DC 10/24 | 20.1700 | 8:20 PM | +0.10% | 20.1200 | 20.1600 | 1,643 | |
| F DC 11/24 | 19.7200 | 8:47 PM | -0.25% | 19.6700 | 19.7100 | 1,459 | |
| F DC 12/24 | 19.4100 | 7:16 PM | 0.00% | 19.3200 | 19.3800 | 1,299 | |
| F DC 1/25 | 18.9900 | 3:49 PM | +0.48% | 18.8000 | 19.0000 | 653 | |
| F DC 2/25 | 18.8300 | 3:49 PM | +0.16% | 18.6000 | 18.9000 | 672 | |
| F DC 3/25 | 18.8000 | 6/21/2024 | 0.00% | 18.5800 | 18.9500 | 627 | |
| F DC 4/25 | 18.7500 | 6/20/2024 | +0.75% | 18.3800 | 18.9500 | 484 | |
| F DC 5/25 | 18.7500 | 6/20/2024 | +0.97% | 18.3600 | 18.9500 | 448 | |
| F DC 6/25 | 18.7500 | 6/20/2024 | +0.81% | 18.3100 | 19.0000 | 305 | |
| F DC 7/25 | 18.3500 | 6/18/2024 | -2.65% | - | - | 247 | |
| F DC 8/25 | 18.3600 | 6/18/2024 | -0.76% | - | - | 205 | |
| F DC 9/25 | 18.2800 | 6/18/2024 | -1.19% | 18.2500 | - | 205 | |
| F DC 10/25 | 18.6500 | 6/14/2024 | +2.75% | - | - | 121 | |
| F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 17.57 | 17.57 |
|---|---|---|
| 1M High / 1M Low: | 17.57 | 17.57 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 17.57 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
