Milk Class III (DC February 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(21/06/2024): | 17.57 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.9200 | 18:09 | +0.05% | 19.8900 | 19.9200 | 3,704 | |
| F DC 7/24 | 19.8900 | 18:32 | +0.15% | 19.8900 | 19.9200 | 4,797 | |
| F DC 8/24 | 20.8600 | 18:30 | +1.16% | 20.8600 | 20.8800 | 4,067 | |
| F DC 9/24 | 20.6600 | 18:29 | +0.83% | 20.6400 | 20.6700 | 2,373 | |
| F DC 10/24 | 20.2000 | 18:28 | +0.25% | 20.1900 | 20.2300 | 1,643 | |
| F DC 11/24 | 19.7500 | 18:28 | -0.10% | 19.7500 | 19.8700 | 1,459 | |
| F DC 12/24 | 19.3500 | 18:28 | -0.31% | 19.3500 | 19.4700 | 1,299 | |
| F DC 1/25 | 18.9900 | 15:49 | +0.48% | 18.8300 | 19.0000 | 653 | |
| F DC 2/25 | 18.8300 | 15:49 | +0.16% | 18.6600 | 18.9000 | 672 | |
| F DC 3/25 | 18.8000 | 21/06/2024 | 0.00% | 18.5600 | 18.9500 | 627 | |
| F DC 4/25 | 18.7500 | 20/06/2024 | +0.75% | 18.3600 | 18.9500 | 484 | |
| F DC 5/25 | 18.7500 | 20/06/2024 | +0.97% | 18.3700 | 18.9500 | 448 | |
| F DC 6/25 | 18.7500 | 20/06/2024 | +0.81% | 18.4400 | 19.0000 | 305 | |
| F DC 7/25 | 18.3500 | 18/06/2024 | -2.65% | - | - | 247 | |
| F DC 8/25 | 18.3600 | 18/06/2024 | -0.76% | - | - | 205 | |
| F DC 9/25 | 18.2800 | 18/06/2024 | -1.19% | 18.2500 | - | 205 | |
| F DC 10/25 | 18.6500 | 14/06/2024 | +2.75% | - | - | 121 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 17.57 | 17.57 |
|---|---|---|
| 1M High / 1M Low: | 17.57 | 17.57 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 17.57 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
