Milk Class III (DC December 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 5/10/2024 8:40:52 PM | Chg. +0.1500 | Bid5:55:47 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.1500USD | +0.83% | - | 18.6500 | 18.1500 | 18.1500 | 18.1500 | 18.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 18.1500 |
|---|---|
| High: | 18.1500 |
| Low: | 18.1500 |
| Previous Close: | 18.0000 |
| Trades: | 1 |
| Settlement Price(6/4/2024): | 18.0000 |
| Change Settlement: | +0.83%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.8900 | 6/4/2024 | +0.61% | 19.8400 | 19.8900 | 4,202 | |
| F DC 7/24 | 20.8500 | 6/4/2024 | +0.97% | 20.8700 | 20.9500 | 5,035 | |
| F DC 8/24 | 21.0400 | 6/4/2024 | +1.11% | 20.6100 | 21.1000 | 2,562 | |
| F DC 9/24 | 20.9000 | 6/4/2024 | +1.16% | 20.4600 | 20.9500 | 1,910 | |
| F DC 10/24 | 20.3900 | 6/4/2024 | +0.25% | 20.2600 | 20.4500 | 1,451 | |
| F DC 11/24 | 19.9400 | 6/4/2024 | +0.71% | 19.0200 | 19.9400 | 1,333 | |
| F DC 12/24 | 19.2500 | 6/4/2024 | +0.84% | 18.2700 | 19.3000 | 1,194 | |
| F DC 1/25 | 18.8600 | 6/4/2024 | +0.16% | 18.7200 | 18.9500 | 675 | |
| F DC 2/25 | 18.8500 | 6/4/2024 | 0.00% | 18.5800 | 18.9900 | 689 | |
| F DC 3/25 | 19.0000 | 6/4/2024 | +1.33% | 18.5100 | 19.0500 | 647 | |
| F DC 4/25 | 18.9900 | 6/4/2024 | +2.37% | 18.3100 | 19.0000 | 472 | |
| F DC 5/25 | 18.9200 | 6/3/2024 | +1.56% | 18.3600 | 18.9900 | 409 | |
| F DC 6/25 | 18.8000 | 6/4/2024 | +1.08% | 18.3100 | 18.9900 | 305 | |
| F DC 7/25 | 18.5000 | 5/21/2024 | -0.80% | 18.5000 | - | 241 | |
| F DC 8/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.83% | ||
|---|---|---|---|
| 1 Month | +0.83% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.0000 | 18.0000 |
|---|---|---|
| 1M High / 1M Low: | 18.1500 | 18.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18.0075 | |
| Avg. volume 1M: | .1000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.26% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
