Milk Class III (DC novembre 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 10/05/2024 20:40:49 | Chg. +0.1500 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18.1500USD | +0.83% | 18.1500 | 18.1500 | 18.1500 | 18.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 18.1500 |
|---|---|
| Haut: | 18.1500 |
| Bas: | 18.1500 |
| Précédent Fermer: | 18.0000 |
| Détermination des prix: | 1 |
| Prix de règlement(07/06/2024): | 18.0000 |
| Change Settlement: | +0.83%(+0.1500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.5200 | 07/06/2024 | -0.10% | 19.5000 | 19.7000 | 4,060 | |
| F DC 7/24 | 20.0200 | 07/06/2024 | +0.30% | 19.8800 | 20.1400 | 4,980 | |
| F DC 8/24 | 20.3400 | 07/06/2024 | +0.44% | 20.1200 | 20.5300 | 2,851 | |
| F DC 9/24 | 20.3000 | 07/06/2024 | +0.54% | 19.8600 | 20.5500 | 1,975 | |
| F DC 10/24 | 19.9700 | 07/06/2024 | +0.05% | 19.2300 | 20.2000 | 1,472 | |
| F DC 11/24 | 19.6200 | 07/06/2024 | +0.36% | 19.0200 | 19.9400 | 1,368 | |
| F DC 12/24 | 19.1700 | 07/06/2024 | +0.05% | 18.9400 | 19.2500 | 1,203 | |
| F DC 1/25 | 18.8000 | 05/06/2024 | -0.32% | 18.7400 | 18.9500 | 677 | |
| F DC 2/25 | 18.8100 | 07/06/2024 | -0.21% | 18.6800 | 18.9900 | 691 | |
| F DC 3/25 | 18.8400 | 07/06/2024 | 0.00% | 18.6800 | 19.0400 | 648 | |
| F DC 4/25 | 18.8500 | 07/06/2024 | -0.74% | 18.6800 | 18.8700 | 492 | |
| F DC 5/25 | 18.7600 | 07/06/2024 | +0.27% | 18.7000 | 18.8700 | 447 | |
| F DC 6/25 | 18.7500 | 07/06/2024 | -0.27% | 18.7000 | 18.8000 | 305 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | 18.5000 | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.83% | ||
|---|---|---|---|
| 1 Mois | +0.83% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 18.0000 | 18.0000 |
|---|---|---|
| 1M haut / 1M Bas: | 18.1500 | 18.0000 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 18.0000 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 18.0068 | |
| Volume moyen 1M: | .0909 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 4.05% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
