Milch Klasse III (DC Juni 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 10.06.2024 21:02:27 | Diff. +0,0800 | Geld00:00:02 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,8300USD | +0,43% | 18,3600 | 18,9500 | 18,8000 | 18,8300 | 18,8000 | 18,7500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 18,8000 |
|---|---|
| Tageshoch: | 18,8300 |
| Tagestief: | 18,8000 |
| Schluss Vortag: | 18,7500 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(11.06.2024): | 18,7600 |
| Veränderung Settlement: | +0,37%(+0,0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19,8100 | 02:15 | +0,05% | 19,7800 | 19,8100 | 4.019 | |
| F DC 7/24 | 20,5300 | 02:15 | +0,24% | 20,5200 | 20,5600 | - | |
| F DC 8/24 | 21,0200 | 02:48 | +0,53% | 20,9200 | 21,0300 | - | |
| F DC 9/24 | 20,6100 | 11.06.2024 | -0,91% | 20,6700 | 20,7600 | 2.070 | |
| F DC 10/24 | 20,2200 | 11.06.2024 | -0,74% | 20,0600 | 20,3700 | 1.469 | |
| F DC 11/24 | 19,8700 | 11.06.2024 | +0,10% | 19,6200 | 19,9300 | 1.380 | |
| F DC 12/24 | 19,3700 | 11.06.2024 | -0,10% | 18,9400 | 19,4800 | 1.203 | |
| F DC 1/25 | 19,0000 | 10.06.2024 | +1,06% | 18,8100 | 19,1000 | 677 | |
| F DC 2/25 | 18,9900 | 10.06.2024 | +0,96% | 18,6600 | 19,0000 | 691 | |
| F DC 3/25 | 18,8400 | 07.06.2024 | 0,00% | 18,8500 | 19,0000 | 647 | |
| F DC 4/25 | 18,8700 | 10.06.2024 | +0,11% | 18,4600 | 18,9500 | 491 | |
| F DC 5/25 | 18,8500 | 11.06.2024 | -0,11% | 18,3600 | 18,9900 | 446 | |
| F DC 6/25 | 18,8300 | 10.06.2024 | +0,43% | 18,3600 | 18,9500 | 304 | |
| F DC 7/25 | 18,5000 | 21.05.2024 | -0,80% | 18,7500 | - | 241 | |
| F DC 8/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 9/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,16% | ||
|---|---|---|---|
| 1 Monat | +3,18% | ||
| 3 Monate | +4,90% | ||
| lfd. Jahr | +4,67% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,8300 | 18,7500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,8300 | 18,2400 |
| 6M Hoch / 6M Tief: | 18,8300 | 17,9200 |
| Hoch (lfd. Jahr): | 10.06.2024 | 18,8300 |
| Tief (lfd. Jahr): | 19.04.2024 | 17,9200 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,7900 | |
| Ø - Volumen 1W: | 2,5000 | |
| Ø - Preis 1M: | 18,5648 | |
| Ø - Volumen 1M: | 3,2381 | |
| Ø - Preis 6M: | 18,2982 | |
| Ø - Volumen 6M: | 2,6000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8,80% | |
| Volatilität 6M: | 5,81% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
