Milk Class III (DC avril 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 13/06/2024 18:03:20 | Chg. +0.0800 | Bid05:05:12 | Demandez à17:56:19 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18.9500USD | +0.42% | 18.3000 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | 18.8700 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 18.9500 |
|---|---|
| Haut: | 18.9500 |
| Bas: | 18.9500 |
| Précédent Fermer: | 18.8700 |
| Détermination des prix: | 2 |
| Prix de règlement(14/06/2024): | 18.9500 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.8400 | 09:14 | -0.10% | 19.8300 | 19.8900 | - | |
| F DC 7/24 | 20.6400 | 02:36 | -0.29% | 20.6300 | 20.6900 | - | |
| F DC 8/24 | 21.1000 | 00:57 | -0.19% | 21.0700 | 21.1500 | - | |
| F DC 9/24 | 20.6500 | 00:57 | -0.39% | 20.6500 | 20.8200 | - | |
| F DC 10/24 | 20.1000 | 14/06/2024 | -2.05% | 19.2300 | 20.2100 | 1,526 | |
| F DC 11/24 | 19.6200 | 14/06/2024 | -1.75% | 19.3700 | 19.7500 | 1,396 | |
| F DC 12/24 | 19.1500 | 14/06/2024 | -1.54% | 18.9400 | 19.2800 | 1,242 | |
| F DC 1/25 | 18.8000 | 14/06/2024 | -1.31% | 18.4700 | 19.0000 | 671 | |
| F DC 2/25 | 18.8500 | 14/06/2024 | -0.53% | 18.5700 | 18.9500 | 695 | |
| F DC 3/25 | 18.7900 | 14/06/2024 | -0.32% | 18.4000 | 18.9500 | 652 | |
| F DC 4/25 | 18.9500 | 13/06/2024 | +0.42% | 18.3000 | 18.9500 | 491 | |
| F DC 5/25 | 18.8500 | 11/06/2024 | -0.11% | 18.3500 | 18.9500 | 446 | |
| F DC 6/25 | 18.8300 | 10/06/2024 | +0.43% | 18.3000 | 19.0000 | 304 | |
| F DC 7/25 | 18.8500 | 14/06/2024 | +1.89% | - | - | 246 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.6500 | 14/06/2024 | +2.75% | - | - | 121 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.42% | ||
|---|---|---|---|
| 1 Mois | +2.16% | ||
| 3 Mois | +4.70% | ||
| CAD | +5.34% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 18.9500 | 18.8500 |
|---|---|---|
| 1M haut / 1M Bas: | 18.9900 | 18.4000 |
| 6M Haut / 6M Bas: | 18.9900 | 17.8000 |
| Haut (CAD): | 04/06/2024 | 18.9900 |
| Bas (CAD): | 08/03/2024 | 17.8000 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 18.8940 | |
| Volume moyen 1S: | 3.6000 | |
| Prix moyen 1M: | 18.7050 | |
| Volume moyen 1M: | 4.5000 | |
| Prix moyen 6M: | 18.2916 | |
| Volume moyen 6M: | 5.4286 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.61% | |
| Volatilité 6M: | 6.49% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
