Milch Klasse III (DC März 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 03.06.2024 18:41:08 | Diff. -0,0200 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,7500USD | -0,11% | 18,7600 | 18,8900 | 18,7400 | 18,7500 | 18,7400 | 18,7700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 18,7400 |
|---|---|
| Tageshoch: | 18,7500 |
| Tagestief: | 18,7400 |
| Schluss Vortag: | 18,7700 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(03.06.2024): | 18,7600 |
| Veränderung Settlement: | -0,05%(-0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,6500 | 03.06.2024 | +0,11% | 18,6200 | 18,6500 | 4.371 | |
| F DC 6/24 | 19,7300 | 06:18 | -0,20% | 19,7200 | 19,7900 | 4.232 | |
| F DC 7/24 | 20,6700 | 06:16 | +0,10% | 20,6700 | 20,8500 | 5.035 | |
| F DC 8/24 | 20,8200 | 06:16 | +0,05% | 20,6900 | 20,9000 | 2.562 | |
| F DC 9/24 | 20,7400 | 00:07 | +0,39% | 20,4000 | 20,7300 | 1.910 | |
| F DC 10/24 | 20,3400 | 03.06.2024 | +1,70% | 20,2200 | 20,3500 | 1.451 | |
| F DC 11/24 | 19,8000 | 03.06.2024 | +1,02% | 19,6000 | 19,8500 | 1.333 | |
| F DC 12/24 | 19,1500 | 03:29 | +0,31% | 19,0500 | 19,1500 | 1.194 | |
| F DC 1/25 | 18,8300 | 03.06.2024 | 0,00% | 18,7000 | 18,8500 | 675 | |
| F DC 2/25 | 18,8500 | 03.06.2024 | +0,27% | 18,6000 | 18,9900 | 689 | |
| F DC 3/25 | 18,7500 | 03.06.2024 | -0,11% | 18,7600 | 18,8900 | 647 | |
| F DC 4/25 | 18,5500 | 28.05.2024 | 0,00% | 18,3000 | 18,9000 | 472 | |
| F DC 5/25 | 18,9200 | 03.06.2024 | +1,56% | 18,3500 | 18,9200 | 409 | |
| F DC 6/25 | 18,6000 | 30.05.2024 | +0,32% | 18,3000 | 18,9500 | 305 | |
| F DC 7/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 241 | |
| F DC 8/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 9/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,13% | ||
|---|---|---|---|
| 1 Monat | +3,59% | ||
| 3 Monate | +3,59% | ||
| lfd. Jahr | +4,17% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,7700 | 18,5400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,7700 | 18,1000 |
| 6M Hoch / 6M Tief: | 18,7700 | 17,5000 |
| Hoch (lfd. Jahr): | 31.05.2024 | 18,7700 |
| Tief (lfd. Jahr): | 04.04.2024 | 17,5000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,6580 | |
| Ø - Volumen 1W: | 14 | |
| Ø - Preis 1M: | 18,4185 | |
| Ø - Volumen 1M: | 7 | |
| Ø - Preis 6M: | 18,1586 | |
| Ø - Volumen 6M: | 8,9649 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10,05% | |
| Volatilität 6M: | 7,87% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
