Milch Klasse III (DC Februar 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 29.05.2024 17:26:22 | Diff. +0.1000 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.6500USD | +0.54% | 18.3700 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | 18.5500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 18.6500 |
|---|---|
| Tageshoch: | 18.6500 |
| Tagestief: | 18.6500 |
| Schluss Vortag: | 18.5500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(29.05.2024): | 18.6500 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.5600 | 29.05.2024 | +0.11% | 18.5400 | 18.5600 | 4'283 | |
| F DC 6/24 | 19.2700 | 03:39 | -0.52% | 19.2900 | 19.3500 | 4'579 | |
| F DC 7/24 | 19.8200 | 00:56 | -0.40% | 19.6000 | 19.8200 | 4'085 | |
| F DC 8/24 | 19.9500 | 29.05.2024 | +1.27% | 19.7000 | 19.9700 | 2'362 | |
| F DC 9/24 | 19.8500 | 29.05.2024 | +1.28% | 19.6000 | 19.9000 | 1'792 | |
| F DC 10/24 | 19.5100 | 29.05.2024 | +0.41% | 19.2500 | 19.6100 | 1'394 | |
| F DC 11/24 | 19.2000 | 29.05.2024 | -0.16% | 19.0200 | 19.2500 | 1'312 | |
| F DC 12/24 | 18.8500 | 29.05.2024 | 0.00% | 18.7600 | 18.9000 | 1'172 | |
| F DC 1/25 | 18.6900 | 29.05.2024 | +0.70% | 18.5700 | 18.7600 | 677 | |
| F DC 2/25 | 18.6500 | 29.05.2024 | +0.54% | 18.3700 | 18.6500 | 689 | |
| F DC 3/25 | 18.6500 | 29.05.2024 | +0.59% | 18.6300 | 18.6600 | 638 | |
| F DC 4/25 | 18.5500 | 28.05.2024 | 0.00% | 18.0200 | 18.7500 | 472 | |
| F DC 5/25 | 18.6500 | 20.05.2024 | +1.91% | 18.6300 | 18.7000 | 397 | |
| F DC 6/25 | 18.5400 | 28.05.2024 | +0.22% | 18.6000 | 18.6500 | 297 | |
| F DC 7/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +1.36% | ||
|---|---|---|---|
| 1 Monat | +3.84% | ||
| 3 Monate | +4.48% | ||
| lfd. Jahr | +3.61% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18.6500 | 18.4000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18.6500 | 17.9600 |
| 6M Hoch / 6M Tief: | 18.6500 | 17.8000 |
| Hoch (lfd. Jahr): | 29.05.2024 | 18.6500 |
| Tief (lfd. Jahr): | 26.01.2024 | 17.8000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18.5200 | |
| Ø - Volumen 1W: | 5.2000 | |
| Ø - Preis 1M: | 18.2618 | |
| Ø - Volumen 1M: | 4.3636 | |
| Ø - Preis 6M: | 18.1078 | |
| Ø - Volumen 6M: | 9.8776 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 6.53% | |
| Volatilität 6M: | 5.30% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
