Milch Klasse III (DC Februar 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 29.05.2024 17:26:22 | Diff. +0,1000 | Geld18:04:55 | Brief17:53:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,6500USD | +0,54% | 18,4000 | 18,7400 | 18,6500 | 18,6500 | 18,6500 | 18,5500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 18,6500 |
|---|---|
| Tageshoch: | 18,6500 |
| Tagestief: | 18,6500 |
| Schluss Vortag: | 18,5500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(28.05.2024): | 18,5500 |
| Veränderung Settlement: | +0,54%(+0,1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,5600 | 14:01 | +0,11% | 18,5400 | 18,5600 | 4.290 | |
| F DC 6/24 | 19,3900 | 18:06 | -0,51% | 19,3800 | 19,3900 | 4.973 | |
| F DC 7/24 | 19,6700 | 18:06 | -0,15% | 19,6600 | 19,7400 | 3.675 | |
| F DC 8/24 | 19,7400 | 18:04 | +0,20% | 19,7000 | 19,7800 | 2.240 | |
| F DC 9/24 | 19,6600 | 18:06 | +0,31% | 19,6100 | 19,8200 | 1.795 | |
| F DC 10/24 | 19,4300 | 18:02 | 0,00% | 19,3900 | 19,5300 | 1.376 | |
| F DC 11/24 | 19,1600 | 17:22 | -0,36% | 19,1600 | 19,2100 | 1.328 | |
| F DC 12/24 | 18,8300 | 17:46 | -0,11% | 18,7700 | 18,8300 | 1.156 | |
| F DC 1/25 | 18,8300 | 17:26 | +1,45% | 18,5800 | 18,7600 | 661 | |
| F DC 2/25 | 18,6500 | 17:26 | +0,54% | 18,4000 | 18,7400 | 688 | |
| F DC 3/25 | 18,5800 | 17:53 | +0,22% | 18,5500 | 18,6600 | 636 | |
| F DC 4/25 | 18,5500 | 28.05.2024 | 0,00% | 18,4600 | 18,7500 | 472 | |
| F DC 5/25 | 18,6500 | 20.05.2024 | +1,91% | 18,6000 | 18,7000 | 393 | |
| F DC 6/25 | 18,5400 | 28.05.2024 | +0,22% | 18,5400 | 18,6500 | 297 | |
| F DC 7/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 241 | |
| F DC 8/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 9/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,36% | ||
|---|---|---|---|
| 1 Monat | +3,84% | ||
| 3 Monate | +4,48% | ||
| lfd. Jahr | +3,61% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,5500 | 18,4000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,5500 | 17,9600 |
| 6M Hoch / 6M Tief: | 18,5500 | 17,8000 |
| Hoch (lfd. Jahr): | 28.05.2024 | 18,5500 |
| Tief (lfd. Jahr): | 26.01.2024 | 17,8000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,4875 | |
| Ø - Volumen 1W: | 6,2500 | |
| Ø - Preis 1M: | 18,2433 | |
| Ø - Volumen 1M: | 4,5238 | |
| Ø - Preis 6M: | 18,0965 | |
| Ø - Volumen 6M: | 10,0625 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 6,56% | |
| Volatilität 6M: | 5,28% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
