Milch Klasse III (DC Januar 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 04.06.2024 17:28:26 | Diff. +0,0300 | Geld18:58:01 | Brief17:54:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,8600USD | +0,16% | 18,8400 | 19,0000 | 18,8500 | 18,9000 | 18,8500 | 18,8300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 18,8500 |
|---|---|
| Tageshoch: | 18,9000 |
| Tagestief: | 18,8500 |
| Schluss Vortag: | 18,8300 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(03.06.2024): | 18,8300 |
| Veränderung Settlement: | +0,16%(+0,0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,6400 | 18:14 | -0,05% | 18,6300 | 18,6400 | 4.371 | |
| F DC 6/24 | 19,8500 | 18:38 | +0,40% | 19,8500 | 19,8800 | 4.202 | |
| F DC 7/24 | 20,9000 | 18:57 | +1,21% | 20,8500 | 20,9000 | 5.035 | |
| F DC 8/24 | 21,1100 | 18:46 | +1,44% | 21,0100 | 21,1000 | 2.562 | |
| F DC 9/24 | 20,8700 | 18:38 | +1,02% | 20,7900 | 20,8800 | 1.910 | |
| F DC 10/24 | 20,3900 | 18:29 | +0,25% | 20,3200 | 20,3500 | 1.451 | |
| F DC 11/24 | 19,9400 | 18:37 | +0,71% | 19,8600 | 19,9400 | 1.333 | |
| F DC 12/24 | 19,2100 | 17:48 | +0,63% | 19,2000 | 19,2500 | 1.194 | |
| F DC 1/25 | 18,8600 | 17:28 | +0,16% | 18,8400 | 19,0000 | 675 | |
| F DC 2/25 | 18,7000 | 18:17 | -0,80% | 18,8400 | 18,9900 | 689 | |
| F DC 3/25 | 18,9800 | 18:21 | +1,23% | 18,8400 | 19,0000 | 647 | |
| F DC 4/25 | 18,9900 | 17:15 | +2,37% | 18,8000 | 18,9900 | 472 | |
| F DC 5/25 | 18,9200 | 03.06.2024 | +1,56% | 18,8000 | 18,9900 | 409 | |
| F DC 6/25 | 18,6000 | 30.05.2024 | +0,32% | 18,8000 | 18,9900 | 305 | |
| F DC 7/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 241 | |
| F DC 8/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 9/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,62% | ||
|---|---|---|---|
| 1 Monat | +3,91% | ||
| 3 Monate | +4,14% | ||
| lfd. Jahr | +4,78% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,8300 | 18,5600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,8300 | 18,2000 |
| 6M Hoch / 6M Tief: | 18,8300 | 17,8000 |
| Hoch (lfd. Jahr): | 03.06.2024 | 18,8300 |
| Tief (lfd. Jahr): | 09.04.2024 | 17,8000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,7120 | |
| Ø - Volumen 1W: | 13,8000 | |
| Ø - Preis 1M: | 18,4495 | |
| Ø - Volumen 1M: | 6,3500 | |
| Ø - Preis 6M: | 18,1582 | |
| Ø - Volumen 6M: | 10,7049 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8,52% | |
| Volatilität 6M: | 5,74% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
