Milch Klasse III (DC Januar 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 04.06.2024 17:28:26 | Diff. +0.0300 | Geld18:19:25 | Brief17:54:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.8600USD | +0.16% | 18.7200 | 19.0000 | 18.8500 | 18.9000 | 18.8500 | 18.8300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 18.8500 |
|---|---|
| Tageshoch: | 18.9000 |
| Tagestief: | 18.8500 |
| Schluss Vortag: | 18.8300 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(03.06.2024): | 18.8300 |
| Veränderung Settlement: | +0.16%(+0.0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6400 | 18:14 | -0.05% | 18.6300 | 18.6400 | 4'371 | |
| F DC 6/24 | 19.7700 | 18:14 | 0.00% | 19.7700 | 19.8000 | 4'202 | |
| F DC 7/24 | 20.7600 | 18:15 | +0.53% | 20.7600 | 20.8000 | 5'035 | |
| F DC 8/24 | 20.9900 | 18:07 | +0.86% | 20.9400 | 21.0000 | 2'562 | |
| F DC 9/24 | 20.8200 | 18:02 | +0.77% | 20.7300 | 20.8200 | 1'910 | |
| F DC 10/24 | 20.3900 | 18:07 | +0.25% | 20.2700 | 20.3900 | 1'451 | |
| F DC 11/24 | 19.8200 | 17:28 | +0.10% | 19.8000 | 19.9100 | 1'333 | |
| F DC 12/24 | 19.2100 | 17:48 | +0.63% | 19.1200 | 19.2500 | 1'194 | |
| F DC 1/25 | 18.8600 | 17:28 | +0.16% | 18.7200 | 19.0000 | 675 | |
| F DC 2/25 | 18.7000 | 18:17 | -0.80% | 18.7100 | 18.9900 | 689 | |
| F DC 3/25 | 18.9700 | 18:19 | +1.17% | 18.8100 | 18.9800 | 647 | |
| F DC 4/25 | 18.9900 | 17:15 | +2.37% | 18.7100 | 18.9900 | 472 | |
| F DC 5/25 | 18.9200 | 03.06.2024 | +1.56% | 18.6700 | 18.9900 | 409 | |
| F DC 6/25 | 18.6000 | 30.05.2024 | +0.32% | 18.5900 | 18.9900 | 305 | |
| F DC 7/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +1.62% | ||
|---|---|---|---|
| 1 Monat | +3.91% | ||
| 3 Monate | +4.14% | ||
| lfd. Jahr | +4.78% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18.8300 | 18.5600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18.8300 | 18.2000 |
| 6M Hoch / 6M Tief: | 18.8300 | 17.8000 |
| Hoch (lfd. Jahr): | 03.06.2024 | 18.8300 |
| Tief (lfd. Jahr): | 09.04.2024 | 17.8000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18.7120 | |
| Ø - Volumen 1W: | 13.8000 | |
| Ø - Preis 1M: | 18.4495 | |
| Ø - Volumen 1M: | 6.3500 | |
| Ø - Preis 6M: | 18.1582 | |
| Ø - Volumen 6M: | 10.7049 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8.52% | |
| Volatilität 6M: | 5.74% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
