Milk Class III (DC October 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 24/06/2024 18:39:40 | Chg. +0.1000 | Bid18:51:02 | Ask19:00:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20.2500USD | +0.50% | 20.2100 | 20.2600 | 20.1400 | 20.2500 | 20.1400 | 20.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | 20.1400 |
|---|---|
| High: | 20.2500 |
| Low: | 20.1400 |
| Previous Close: | 20.1500 |
| Trades: | 7 |
| Settlement Price(21/06/2024): | 20.1000 |
| Change Settlement: | +0.75%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.9200 | 18:09 | +0.05% | 19.8900 | 19.9200 | 3,704 | |
| F DC 7/24 | 19.9400 | 19:00 | +0.40% | 19.9300 | 19.9600 | 4,797 | |
| F DC 8/24 | 20.9000 | 19:00 | +1.36% | 20.8900 | 20.9200 | 4,067 | |
| F DC 9/24 | 20.7000 | 19:00 | +1.02% | 20.6900 | 20.7300 | 2,373 | |
| F DC 10/24 | 20.2500 | 18:39 | +0.50% | 20.2100 | 20.2600 | 1,643 | |
| F DC 11/24 | 19.7500 | 18:28 | -0.10% | 19.7600 | 19.8800 | 1,459 | |
| F DC 12/24 | 19.4700 | 19:00 | +0.31% | 19.4100 | 19.4700 | 1,299 | |
| F DC 1/25 | 18.9900 | 15:49 | +0.48% | 18.8900 | 19.0000 | 653 | |
| F DC 2/25 | 18.8300 | 15:49 | +0.16% | 18.7200 | 18.9000 | 672 | |
| F DC 3/25 | 18.8000 | 21/06/2024 | 0.00% | 18.6200 | 18.9500 | 627 | |
| F DC 4/25 | 18.7500 | 20/06/2024 | +0.75% | 18.3700 | 18.9500 | 484 | |
| F DC 5/25 | 18.7500 | 20/06/2024 | +0.97% | 18.3700 | 18.9500 | 448 | |
| F DC 6/25 | 18.7500 | 20/06/2024 | +0.81% | 18.4400 | 19.0000 | 305 | |
| F DC 7/25 | 18.3500 | 18/06/2024 | -2.65% | - | - | 247 | |
| F DC 8/25 | 18.3600 | 18/06/2024 | -0.76% | - | - | 205 | |
| F DC 9/25 | 18.2800 | 18/06/2024 | -1.19% | 18.2500 | - | 205 | |
| F DC 10/25 | 18.6500 | 14/06/2024 | +2.75% | - | - | 121 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | +3.16% | ||
| 3 Months | +9.11% | ||
| YTD | +9.52% | ||
| 1 Year | +11.94% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20.1500 | 19.9200 |
|---|---|---|
| 1M High / 1M Low: | 20.5200 | 19.4300 |
| 6M High / 6M Low: | 20.5200 | 18.1200 |
| High (YTD): | 13/06/2024 | 20.5200 |
| Low (YTD): | 24/01/2024 | 18.1200 |
| 52W High: | 13/06/2024 | 20.5200 |
| 52W Low: | 19/07/2023 | 18.0500 |
| Avg. price 1W: | 20.0175 | |
| Avg. volume 1W: | 98.5000 | |
| Avg. price 1M: | 20.0253 | |
| Avg. volume 1M: | 60.4737 | |
| Avg. price 6M: | 18.9182 | |
| Avg. volume 6M: | 33.4000 | |
| Avg. price 1Y: | 18.8238 | |
| Avg. volume 1Y: | 27.1916 | |
| Volatility 1M: | 18.30% | |
| Volatility 6M: | 11.47% | |
| Volatility 1Y: | 9.49% | |
| Volatility 3Y: | - |
