PanoramicaGraficoCostituenti
Lang & Schwarz
Notizie
Derivati

MDAX PERFORMANCE-INDEX/  DE0008467416  

13/06/2024 17:50:00 Var. -697.81 Apertura Max Min Chiusura precedente
26,075.11XXP -2.61% 26,774.68 26,774.68 26,075.11 26,772.92
25,684.33 -2.72% 21:12:53 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
AIXTRON SE NA O.N.DE000A0WMPJ621.18021:1221.87021.890-0.710-3.24%21.180-21.270-22.07020.960--
Mercati 
AROUNDTOWN EO-,01LU16731089391.92321:111.9721.974-0.051-2.58%1.923-1.937-1.9981.913--
Mercati 
AURUBIS AGDE000676650471.30021:1272.40072.450-1.150-1.59%71.300-71.650-72.75070.850--
Mercati 
BECHTLE AG O.N.DE000515870344.74021:1246.20046.220-1.480-3.20%44.740-44.940-46.50044.440--
Mercati 
BEFESA S.A. ORD. O.N.LU170465016430.62021:1031.68031.700-1.080-3.41%30.620-31.020-31.82030.560--
Mercati 
BILFINGER SE O.N.DE000590900649.50021:1049.70049.700-0.200-0.40%49.500-49.750-50.30049.350--
Mercati 
CARL ZEISS MEDITEC AGDE000531370483.75021:1285.65085.700-1.950-2.28%83.750-84.400-85.75083.500--
Mercati 
CTS EVENTIM KGAADE000547030679.50021:1180.75080.800-1.300-1.61%79.500-79.800-81.20079.200--
Mercati 
DELIVERY HERO SE NA O.N.DE000A2E4K4328.38021:1228.79028.820-0.440-1.53%28.380-28.490-29.09028.310--
Mercati 
ENCAVIS AG INH. O.N.DE000609500317.07021:1117.06017.0700.0000.00%17.070-17.130-17.14017.030--
Mercati 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318.64521:1118.84518.855-0.210-1.11%18.645-18.775-18.97018.605--
Mercati 
EVOTEC SE INH O.N.DE00056648098.52521:128.9358.945-0.420-4.70%8.525-8.585-8.9608.320--
Mercati 
FRAPORT AG FFM.AIRPORTDE000577330350.90021:1253.30053.350-2.450-4.59%50.900-51.150-53.60050.300--
Mercati 
FREENET AG NA O.N.DE000A0Z2ZZ525.22021:1225.32025.340-0.120-0.47%25.220-25.360-25.52025.100--
Mercati 
FRESEN.MED.CARE KGAA O.N.DE000578580238.62021:1239.83039.850-1.230-3.09%38.620-38.850-39.95038.290--
Mercati 
FUCHS SE VZO NA O.N.DE000A3E5D6443.98021:1045.16045.180-1.200-2.66%43.980-44.140-45.16043.820--
Mercati 
GEA GROUP AGDE000660200637.68021:1238.30038.320-0.640-1.67%37.680-37.860-38.50037.480--
Mercati 
GERRESHEIMER AGDE000A0LD6E6103.70021:10106.200106.200-2.500-2.35%103.700-104.100-106.900102.800--
Mercati 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.7021:1084.9084.90-1.20-1.41%83.70-84.10-85.0083.40--
Mercati 
HELLOFRESH SE INH O.N.DE000A1614085.39421:125.5265.530-0.136-2.46%5.394-5.418-5.6105.356--
Mercati 
HENSOLDT AG INH O.N.DE000HAG000532.48021:1233.58033.600-1.120-3.33%32.480-32.700-34.20032.400--
Mercati 
HOCHTIEF AGDE000607000698.10021:1098.60098.650-0.550-0.56%98.100-98.900-99.05097.800--
Mercati 
HUGO BOSS AG NA O.N.DE000A1PHFF744.70021:1245.70045.720-1.020-2.23%44.700-44.970-45.76044.350--
Mercati 
JENOPTIK AG NA O.N.DE000A2NB60127.90021:1128.96028.960-1.060-3.66%27.900-28.180-28.96027.840--
Mercati 
JUNGHEINRICH AG O.N.VZODE000621993432.92021:1234.48034.500-1.580-4.58%32.920-33.100-34.50032.580--
Mercati 
K+S AG NA O.N.DE000KSAG88812.55521:1112.71512.720-0.165-1.30%12.555-12.660-12.75512.485--
Mercati 
KION GROUP AGDE000KGX888141.11021:1241.83041.850-0.740-1.77%41.110-41.400-41.94040.950--
Mercati 
KNORR-BREMSE AG INH O.N.DE000KBX100673.5021:1273.4573.500.000.00%73.50-74.15-74.2572.75--
Mercati 
KRONES AG O.N.DE0006335003122.60021:11124.200124.400-1.800-1.45%122.600-122.800-124.400121.400--
Mercati 
LANXESS AGDE000547040522.09021:1122.61022.620-0.530-2.34%22.090-22.230-22.62021.950--
Mercati