gettex | 49.90024.06.2024 | 49.18049.180 | +0.720+1.46% | 49.840150 | 50.100150 | 50.15049.080 | 2'122105'631.610 | |
Lang & Schwarz | 49.86024.06.2024 | 49.18049.260 | +0.600+1.22% | 49.860- | 50.100- | 50.30049.060 | -- | |
Quotrix | 49.300024.06.2024 | 49.300049.1400 | +0.1600+0.33% | 49.8800160 | 50.0000160 | 49.300049.3000 | -- | |
TradeGate | 50.05024.06.2024 | 49.20049.200 | +0.850+1.73% | 49.840500 | 50.050150 | 50.20049.180 | 5'483272'175.170 | |
Berlin | 49.10024.06.2024 | 49.10049.760 | -0.660-1.33% | -- | -- | 49.10049.100 | 00.000 | |
Bulgaria | 49.9024.06.2024 | 49.9049.10 | +0.80+1.63% | -- | -- | 49.9049.90 | 00.00 | |
Cboe Europe BXE | 48.6617.06.2024 | 48.6651.33 | -- | -- | -- | 48.6648.66 | 351'703.10 | |
Cboe Europe CXE | 54.1806.06.2024 | 54.0052.50 | -- | -- | -- | 54.1854.00 | 25613'855.50 | |
Cboe Europe DXE | 50.1524.06.2024 | 49.1449.18 | +0.97+1.97% | -- | -- | 50.3549.10 | 37'965839'831.95 | |
Düsseldorf | 49.80024.06.2024 | 49.22048.880 | +0.920+1.88% | -- | -- | 49.96049.080 | 00.000 | |
Euronext Milan | 52.2516.05.2024 | 52.1045.36 | -- | -- | -- | 52.5552.10 | 1206'261 | |
Euronext Milan (TAH) | 50.100- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 49.860024.06.2024 | 49.100049.0600 | +0.8000+1.63% | -- | -- | 49.860049.1000 | 713'538.0600 | |
Hamburg | 49.10024.06.2024 | 49.10049.760 | -0.660-1.33% | -- | -- | 49.10049.100 | 00.000 | |
Hannover | 49.10024.06.2024 | 49.10049.760 | -0.660-1.33% | -- | -- | 49.10049.100 | 703'437 | |
London International | 50.5524.05.2024 | 50.6351.15 | -- | -- | -- | 51.5049.82 | 2'988140'835.75 | |
LSE International Off-book | 50.0624.06.2024 | 49.2949.00 | +1.06+2.16% | -- | -- | 50.4048.86 | 10'846541'156.44 | |
München | 49.38024.06.2024 | 49.38049.760 | -0.380-0.76% | -- | -- | 49.38049.380 | 00.000 | |
Nasdaq Other OTC | 53.240028.05.2024 | 53.240057.3500 | -- | -- | -- | 53.240053.2400 | 1905'324 | |
Stuttgart | 49.90024.06.2024 | 49.24049.240 | +0.660+1.34% | -- | -- | 50.10049.120 | 35017'395 | |
Turquoise | 50.1024.06.2024 | 49.2249.18 | +0.92+1.87% | -- | -- | 50.3049.10 | 10'049500'077.39 | |
Vienna Global Market | 50.4524.06.2024 | 49.2249.10 | +1.35+2.75% | -- | -- | 50.4549.22 | 0- | |
Xetra | 50.1024.06.2024 | 49.2249.04 | +1.06+2.16% | -- | -- | 50.4049.06 | 100'4165.02 Mio. | |