gettex | 84.8006:52 PM | 87.50087.200 | -2.400-2.75% | 83.50089 | 84.50089 | 89.50084.000 | 37431,805.600 | |
Lang & Schwarz | 83.706:58 PM | 87.4087.20 | -3.50-4.01% | 83.70- | 84.70- | 89.3083.20 | -- | |
Quotrix | 87.70007:57 AM | 87.700087.4000 | +0.3000+0.34% | 84.000090 | 85.000090 | 87.700087.7000 | -- | |
TradeGate | 85.006:12 PM | 88.0086.90 | -1.90-2.19% | 84.0075 | 85.0075 | 89.0084.10 | 2,447210,238.40 | |
Berlin | 84.005:55 PM | 87.5087.30 | -3.30-3.78% | 83.5080 | 84.5080 | 87.5084.00 | 806,720 | |
Cboe Europe BXE | 88.952024-09-06 | 88.9586.35 | -- | -- | -- | 88.9588.95 | 1049,250.80 | |
Cboe Europe CXE | 72.002023-10-20 | 72.0069.05 | -- | -- | -- | 72.0072.00 | 15611,232 | |
Cboe Europe DXE | 89.105:27 PM | 87.3087.00 | +2.10+2.41% | -- | -- | 89.3087.30 | 2,775176,062.90 | |
Düsseldorf | 85.005:54 PM | 87.5087.10 | -2.10-2.41% | 83.90100 | 85.10100 | 88.7085.00 | 806,800 | |
Frankfurt | 87.40008:21 AM | 87.400086.8000 | +0.6000+0.69% | 83.700060 | 85.500060 | 87.400087.4000 | 00.0000 | |
Hamburg | 87.508:16 AM | 87.5086.80 | +0.70+0.81% | 83.7060 | 85.5059 | 87.5087.50 | 00.00 | |
Hannover | 87.508:16 AM | 87.5086.80 | +0.70+0.81% | 83.7060 | 85.5059 | 87.5087.50 | 00.00 | |
London International | 83.152024-05-24 | 83.4583.65 | -- | -- | -- | 83.3082.90 | 211,247.10 | |
LSE International Off-book | 88.005:21 PM | 87.3587.20 | +0.80+0.92% | -- | -- | 89.0087.60 | 14,7831.3 mill. | |
München | 87.508:00 AM | 87.5087.50 | 0.000.00% | 83.5080 | 84.5080 | 87.5087.50 | 00.00 | |
Nasdaq Other OTC | 94.85005:56 PM | 97.110096.7100 | -1.8600-1.92% | -- | -- | 97.110094.8500 | 50048,117 | |
Stuttgart | 84.1006:45 PM | 87.60087.300 | -3.200-3.67% | 84.10090 | 84.60090 | 89.50084.100 | 18615,721.200 | |
Turquoise | 88.905:22 PM | 88.0087.00 | +1.90+2.18% | -- | -- | 89.2088.00 | 413,624.90 | |
Vienna Global Market | 89.105:32 PM | 87.6087.20 | +1.90+2.18% | -- | -- | 89.1087.60 | 0- | |
Xetra | 89.005:35 PM | 88.0087.40 | +1.60+1.83% | -- | -- | 89.3087.80 | 6,172548,574.50 | |