| gettex | 32.1402024-06-24 | 31.78031.740 | +0.400+1.26% | 32.100311 | 32.220311 | 32.40031.660 | 1,42145,562.820 | |
| Lang & Schwarz | 31.8202024-06-24 | 31.52031.580 | +0.240+0.76% | 31.820- | 32.180- | 32.50031.500 | -- | |
| Quotrix | 31.82002024-06-24 | 31.820031.6400 | +0.1800+0.57% | 31.7800190 | 32.1600190 | 31.820031.8200 | -- | |
| TradeGate | 32.1802024-06-24 | 31.90031.720 | +0.460+1.45% | 31.780400 | 32.160400 | 32.46031.520 | 6,618211,708.380 | |
| Berlin | 31.9802024-06-24 | 31.82031.700 | +0.280+0.88% | -- | -- | 32.28031.620 | 00.000 | |
| Cboe Europe BXE | 35.822024-06-03 | 35.8234.56 | -- | -- | -- | 35.8235.82 | 1565,587.92 | |
| Cboe Europe CXE | 28.402023-11-17 | 28.4025.92 | -- | -- | -- | 28.4028.40 | 30852 | |
| Cboe Europe DXE | 32.212024-06-24 | 31.8231.74 | +0.47+1.48% | -- | -- | 32.5631.68 | 22,214394,179.72 | |
| Düsseldorf | 31.7802024-06-24 | 31.72031.480 | +0.300+0.95% | -- | -- | 32.30031.540 | 00.000 | |
| Frankfurt | 31.92002024-06-24 | 31.820031.8000 | +0.1200+0.38% | -- | -- | 31.920031.8200 | 263.8400 | |
| Hamburg | 32.1602024-06-24 | 31.56032.260 | -0.100-0.31% | -- | -- | 32.16031.560 | 1504,824 | |
| Hannover | 31.5602024-06-24 | 31.56032.260 | -0.700-2.17% | -- | -- | 31.56031.560 | 00.000 | |
| London International | 36.612024-05-24 | 36.4236.14 | -- | -- | -- | 36.7636.22 | 17,427629,042.80 | |
| LSE International Off-book | 31.792024-06-24 | 31.9531.60 | +0.19+0.60% | -- | -- | 32.4431.72 | 19,816638,695.62 | |
| München | 31.5202024-06-24 | 31.52032.280 | -0.760-2.35% | -- | -- | 31.52031.520 | 00.000 | |
| Nasdaq Other OTC | 26.70002024-02-09 | 26.700026.7000 | -- | -- | -- | 26.700026.7000 | 1604,272 | |
| Stuttgart | 32.0402024-06-24 | 31.78031.660 | +0.380+1.20% | -- | -- | 32.48031.640 | 1,19438,070.280 | |
| Turquoise | 32.212024-06-24 | 31.6031.76 | +0.45+1.42% | -- | -- | 32.5031.60 | 1,68254,137.96 | |
| Vienna Global Market | 32.182024-06-24 | 31.9031.68 | +0.50+1.58% | -- | -- | 32.1831.90 | 0- | |
| Xetra | 32.2202024-06-24 | 31.90031.680 | +0.540+1.70% | -- | -- | 32.56031.540 | 44,8611.44 mill. | |