| gettex | 43.9309:43 PM | 43.17043.080 | +0.850+1.97% | 43.740114 | 44.040114 | 44.24043.170 | 4,501197,233.750 | |
| Lang & Schwarz | 43.74011:00 PM | 43.05043.090 | +0.650+1.51% | 43.740- | 44.010- | 44.25043.050 | -- | |
| Quotrix | 43.95007:30 PM | 43.260043.3800 | +0.5700+1.31% | 43.7500240 | 43.8800240 | 43.950043.2600 | 62827,256.8500 | |
| TradeGate | 43.8809:57 PM | 43.33043.300 | +0.580+1.34% | 43.650250 | 43.890250 | 44.56043.180 | 17,928786,099.750 | |
| Berlin | 43.1708:02 AM | 43.17043.200 | -0.030-0.07% | -- | -- | 43.17043.170 | 00.000 | |
| Cboe Europe BXE | 44.532024-06-18 | 44.1743.94 | -- | -- | -- | 44.6544.14 | 7,899350,948.15 | |
| Cboe Europe CXE | 47.852024-05-06 | 47.8546.72 | -- | -- | -- | 47.8547.85 | 1999,522.15 | |
| Cboe Europe DXE | 44.245:29 PM | 43.2743.24 | +1.00+2.31% | -- | -- | 44.2743.15 | 135,0002.4 mill. | |
| Düsseldorf | 43.6607:31 PM | 43.21043.020 | +0.640+1.49% | -- | -- | 43.87043.210 | 00.000 | |
| Euronext Milan | 43.6802024-06-17 | 43.30043.180 | -- | -- | -- | 43.30043.300 | 14606.200 | |
| Euronext Milan (TAH) | 42.6202024-06-19 | 42.72041.900 | +0.720+1.72% | -- | -- | 42.72042.520 | 285.240 | |
| Frankfurt | 44.17007:08 PM | 43.170044.4400 | -0.2700-0.61% | -- | -- | 44.170043.1700 | 29613,001.6800 | |
| Hamburg | 43.85011:38 AM | 43.17044.450 | -0.600-1.35% | -- | -- | 43.92043.170 | 863,761.420 | |
| Hannover | 43.1708:16 AM | 43.17044.450 | -1.280-2.88% | -- | -- | 43.17043.170 | 00.000 | |
| London International | 47.082024-05-24 | 47.6548.15 | -- | -- | -- | 48.2746.73 | 371,138320,788.47 | |
| LSE International Off-book | 43.976:34 PM | 43.3243.39 | +0.59+1.35% | -- | -- | 44.7542.66 | 14,135620,079.24 | |
| München | 43.1708:01 AM | 43.17044.460 | -1.290-2.90% | -- | -- | 43.17043.170 | 602,590.200 | |
| Nasdaq Other OTC | 48.83002024-06-20 | 48.830053.4350 | -- | -- | -- | 48.830048.8300 | 50024,415 | |
| Stuttgart | 43.8009:45 PM | 43.22043.070 | +0.730+1.69% | -- | -- | 44.14043.220 | 2,311101,330.470 | |
| Turquoise | 44.245:29 PM | 43.2443.23 | +1.01+2.34% | -- | -- | 44.2643.16 | 9,648423,386.32 | |
| Vienna Global Market | 44.145:32 PM | 43.3444.45 | -0.31-0.70% | -- | -- | 44.1443.34 | 18793.26 | |
| Xetra | 44.0705:37 PM | 43.26043.230 | +0.840+1.94% | -- | -- | 44.28043.150 | 328,85914.46 mill. | |