| gettex | 36.2202024-06-24 | 35.82035.920 | +0.300+0.84% | 36.110276 | 36.270276 | 36.56035.820 | 4,286154,806.040 | |
| Lang & Schwarz | 36.1102024-06-24 | 35.90035.940 | +0.170+0.47% | 36.110- | 36.290- | 36.57035.450 | -- | |
| Quotrix | 36.48002024-06-24 | 35.780035.7100 | +0.7700+2.16% | 36.1200350 | 36.2200350 | 36.480035.7800 | 10364.8000 | |
| TradeGate | 36.1302024-06-24 | 35.71035.960 | +0.170+0.47% | 36.04012,995 | 36.230420 | 36.55035.600 | 9,459341,778.650 | |
| Berlin | 36.1402024-06-24 | 35.81035.980 | +0.160+0.44% | -- | -- | 36.51035.810 | 00.000 | |
| Bulgaria | 36.282024-06-24 | 36.2835.84 | +0.44+1.23% | -- | -- | 36.2836.28 | 00.00 | |
| Cboe Europe BXE | 36.252024-06-24 | 36.2535.33 | +0.92+2.60% | -- | -- | 36.2536.25 | 27810,077.50 | |
| Cboe Europe CXE | 36.192024-06-24 | 36.1938.41 | -2.22-5.78% | -- | -- | 36.1936.19 | 2689,698.92 | |
| Cboe Europe DXE | 36.552024-06-24 | 36.1035.36 | +1.19+3.37% | -- | -- | 36.5935.91 | 190,6462.79 mill. | |
| Düsseldorf | 36.0102024-06-24 | 35.73035.240 | +0.770+2.19% | -- | -- | 36.36035.730 | 00.000 | |
| Euronext Milan | 36.5502024-06-24 | 35.96035.420 | +1.130+3.19% | -- | -- | 35.96035.960 | 2368,486.560 | |
| Euronext Milan (TAH) | 40.4502024-06-10 | 40.450- | -- | -- | -- | 40.45040.450 | 983,964.100 | |
| Frankfurt | 35.82002024-06-24 | 35.810035.6300 | +0.1900+0.53% | -- | -- | 35.820035.8100 | 2007,164 | |
| Hamburg | 36.1502024-06-24 | 35.72036.150 | 0.0000.00% | -- | -- | 36.15035.720 | 401,446 | |
| Hannover | 35.7202024-06-24 | 35.72036.370 | -0.650-1.79% | -- | -- | 35.72035.720 | 00.000 | |
| London International | 38.912024-05-24 | 38.0838.52 | -- | -- | -- | 41.3337.84 | 32,8591.18 mill. | |
| LSE International Off-book | 36.252024-06-24 | 36.0936.60 | -0.35-0.96% | -- | -- | 36.5635.79 | 42,3071.54 mill. | |
| München | 35.7102024-06-24 | 35.71036.360 | -0.650-1.79% | -- | -- | 35.71035.710 | 00.000 | |
| Nasdaq Other OTC | 39.10002024-06-14 | 39.100042.7450 | -- | -- | -- | 39.100039.1000 | 1,00039,100 | |
| Stuttgart | 36.1402024-06-24 | 35.88035.710 | +0.430+1.20% | -- | -- | 36.54035.610 | 77127,690.880 | |
| Turquoise | 36.562024-06-24 | 36.0735.35 | +1.21+3.42% | -- | -- | 36.5835.98 | 26,944976,292.82 | |
| Vienna Global Market | 36.492024-06-24 | 36.2735.31 | +1.18+3.34% | -- | -- | 36.4936.27 | 0- | |
| Xetra | 36.3502024-06-24 | 36.10035.360 | +0.990+2.80% | -- | -- | 36.58035.910 | 517,62918.79 mill. | |