gettex | 47.6503:43 PM | 48.05047.650 | 0.0000.00% | 47.550147 | 47.650147 | 48.50047.400 | 83239,935.150 | |
Lang & Schwarz | 47.5503:51 PM | 47.70047.650 | -0.100-0.21% | 47.550- | 47.650- | 48.35047.150 | -- | |
Quotrix | 47.350012:09 PM | 48.100047.2500 | +0.1000+0.21% | 47.5500160 | 47.6000160 | 48.400047.3500 | 19903.8500 | |
TradeGate | 47.5503:48 PM | 48.15047.800 | -0.250-0.52% | 47.550150 | 47.600120 | 48.50047.250 | 7,062336,218.150 | |
Berlin | 48.0008:02 AM | 48.00049.600 | -1.600-3.23% | 47.550150 | 47.650150 | 48.00048.000 | 00.000 | |
Cboe Europe BXE | 47.952024-06-14 | 47.9549.75 | -- | -- | -- | 47.9547.95 | 1889,014.60 | |
Cboe Europe CXE | 41.502024-04-18 | 41.5037.09 | -- | -- | -- | 41.5041.50 | 13539.50 | |
Cboe Europe DXE | 47.603:32 PM | 48.0047.55 | +0.05+0.11% | 47.5513 | 47.65152 | 48.4547.25 | 7,189157,485.98 | |
Düsseldorf | 47.25012:32 PM | 48.00047.550 | -0.300-0.63% | 47.550220 | 47.650220 | 48.30047.250 | 00.000 | |
Frankfurt | 47.450011:47 AM | 48.000047.6000 | -0.1500-0.32% | 47.5500200 | 47.6500200 | 48.100047.4500 | 1758,320 | |
Hamburg | 47.9508:16 AM | 47.95048.950 | -1.000-2.04% | 47.550106 | 47.650105 | 47.95047.950 | 00.000 | |
Hannover | 47.9508:16 AM | 47.95049.650 | -1.700-3.42% | 47.550106 | 47.650105 | 47.95047.950 | 00.000 | |
London International | 50.702024-05-24 | 50.4050.80 | -- | 46.952,500 | 48.002,500 | 51.1050.10 | 1,44972,148.50 | |
LSE International Off-book | 47.552:58 PM | 48.0847.74 | -0.19-0.39% | 46.952,500 | 48.002,500 | 48.4547.30 | 43020,557.10 | |
München | 48.1008:00 AM | 48.10048.550 | -0.450-0.93% | 47.550150 | 47.650150 | 48.10048.100 | 00.000 | |
Nasdaq Other OTC | 47.36012024-05-08 | 47.360146.2600 | -- | -- | -- | 47.360147.3601 | 91736,514.6371 | |
Stuttgart | 47.6003:35 PM | 48.00047.600 | 0.0000.00% | 47.600350 | 47.600350 | 48.40047.300 | 1,23058,620.900 | |
Turquoise | 47.502:58 PM | 48.3047.55 | -0.05-0.11% | -- | -- | 48.3047.30 | 43220,557.45 | |
Vienna Global Market | 48.059:05 AM | 48.0547.60 | +0.45+0.95% | 46.95367 | 48.20196 | 48.0548.05 | 0- | |
Xetra | 47.6003:19 PM | 48.10047.700 | -0.100-0.21% | 47.550139 | 47.650107 | 48.45047.200 | 13,461641,933.100 | |