gettex35.0101:43 PM34.38033.950+1.060+3.12%34.96028635.02028635.27034.3801,00235,061.670
Lang & Schwarz34.9701:49 PM33.91033.940+1.030+3.03%34.970-35.000-35.30033.910--
Quotrix34.44007:57 AM34.440034.0800+0.3600+1.06%34.970038035.020038034.440034.4400--
TradeGate34.9401:37 PM34.29034.230+0.710+2.07%34.97035035.02030035.31034.2907,627267,699.850
Berlin34.3908:00 AM34.39033.500+0.890+2.66%34.90030034.95030034.39034.39000.000
Cboe Europe BXE35.0311:20 AM35.1933.93+1.10+3.24%----35.2135.0392632,539.64
Cboe Europe CXE32.912024-09-1732.3331.58------32.9132.3388828,976.42
Cboe Europe DXE34.921:33 PM35.0034.07+0.85+2.49%34.904934.9410735.3334.7450,163846,940.37
Düsseldorf34.89012:32 PM34.31033.920+0.970+2.86%34.90029034.95029035.01034.31000.000
Euronext Milan34.0302024-09-2533.90033.570--34.80018435.04018433.90033.900602,034
Euronext Milan (TAH)34.030-------------
Frankfurt35.290010:45 AM35.000033.9600+1.3300+3.92%34.900021534.940021535.290035.00002007,058
Hamburg35.03011:25 AM34.34033.510+1.520+4.54%34.90015734.94010835.03034.34025875.750
Hannover34.3408:16 AM34.34033.510+0.830+2.48%34.90015734.94010834.34034.34000.000
London International45.642024-05-2445.8246.06--33.971,00035.711,00046.3845.32115,490754,345.96
LSE International Off-book34.901:28 PM34.9734.04+0.86+2.52%33.971,00035.711,00035.3234.766,568230,378.48
München34.4008:00 AM34.40033.680+0.720+2.14%34.90030034.95030034.40034.40000.000
Nasdaq Other OTC34.17002024-09-1634.170036.9300------34.170034.17002107,175.7000
Stuttgart34.9101:30 PM34.34033.970+0.940+2.77%34.92045034.92045035.25034.3105,080178,384
Turquoise34.941:31 PM35.0334.08+0.87+2.54%----35.3234.753,149110,217.91
Vienna Global Market34.861:00 PM35.0034.13+0.73+2.14%34.8425535.0025535.2134.860-
Xetra34.9401:32 PM35.00034.110+0.830+2.43%34.92017434.9404235.33034.76042,2721.48 mill.