gettex | 35.0101:43 PM | 34.38033.950 | +1.060+3.12% | 34.960286 | 35.020286 | 35.27034.380 | 1,00235,061.670 | |
Lang & Schwarz | 34.9701:49 PM | 33.91033.940 | +1.030+3.03% | 34.970- | 35.000- | 35.30033.910 | -- | |
Quotrix | 34.44007:57 AM | 34.440034.0800 | +0.3600+1.06% | 34.9700380 | 35.0200380 | 34.440034.4400 | -- | |
TradeGate | 34.9401:37 PM | 34.29034.230 | +0.710+2.07% | 34.970350 | 35.020300 | 35.31034.290 | 7,627267,699.850 | |
Berlin | 34.3908:00 AM | 34.39033.500 | +0.890+2.66% | 34.900300 | 34.950300 | 34.39034.390 | 00.000 | |
Cboe Europe BXE | 35.0311:20 AM | 35.1933.93 | +1.10+3.24% | -- | -- | 35.2135.03 | 92632,539.64 | |
Cboe Europe CXE | 32.912024-09-17 | 32.3331.58 | -- | -- | -- | 32.9132.33 | 88828,976.42 | |
Cboe Europe DXE | 34.921:33 PM | 35.0034.07 | +0.85+2.49% | 34.9049 | 34.94107 | 35.3334.74 | 50,163846,940.37 | |
Düsseldorf | 34.89012:32 PM | 34.31033.920 | +0.970+2.86% | 34.900290 | 34.950290 | 35.01034.310 | 00.000 | |
Euronext Milan | 34.0302024-09-25 | 33.90033.570 | -- | 34.800184 | 35.040184 | 33.90033.900 | 602,034 | |
Euronext Milan (TAH) | 34.030- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 35.290010:45 AM | 35.000033.9600 | +1.3300+3.92% | 34.9000215 | 34.9400215 | 35.290035.0000 | 2007,058 | |
Hamburg | 35.03011:25 AM | 34.34033.510 | +1.520+4.54% | 34.900157 | 34.940108 | 35.03034.340 | 25875.750 | |
Hannover | 34.3408:16 AM | 34.34033.510 | +0.830+2.48% | 34.900157 | 34.940108 | 34.34034.340 | 00.000 | |
London International | 45.642024-05-24 | 45.8246.06 | -- | 33.971,000 | 35.711,000 | 46.3845.32 | 115,490754,345.96 | |
LSE International Off-book | 34.901:28 PM | 34.9734.04 | +0.86+2.52% | 33.971,000 | 35.711,000 | 35.3234.76 | 6,568230,378.48 | |
München | 34.4008:00 AM | 34.40033.680 | +0.720+2.14% | 34.900300 | 34.950300 | 34.40034.400 | 00.000 | |
Nasdaq Other OTC | 34.17002024-09-16 | 34.170036.9300 | -- | -- | -- | 34.170034.1700 | 2107,175.7000 | |
Stuttgart | 34.9101:30 PM | 34.34033.970 | +0.940+2.77% | 34.920450 | 34.920450 | 35.25034.310 | 5,080178,384 | |
Turquoise | 34.941:31 PM | 35.0334.08 | +0.87+2.54% | -- | -- | 35.3234.75 | 3,149110,217.91 | |
Vienna Global Market | 34.861:00 PM | 35.0034.13 | +0.73+2.14% | 34.84255 | 35.00255 | 35.2134.86 | 0- | |
Xetra | 34.9401:32 PM | 35.00034.110 | +0.830+2.43% | 34.920174 | 34.94042 | 35.33034.760 | 42,2721.48 mill. | |