gettex | 19.15015:44 | 18.90019.060 | +0.090+0.47% | 19.200521 | 19.215521 | 19.16018.815 | 5,470104,193.200 | |
Lang & Schwarz | 19.20015:51 | 18.91518.935 | +0.265+1.40% | 19.200- | 19.215- | 19.20018.810 | -- | |
Quotrix | 18.975010:30 | 18.990019.3500 | -0.3750-1.94% | 19.2050530 | 19.2150530 | 18.990018.9750 | 5209,867 | |
TradeGate | 19.20015:51 | 19.06519.065 | +0.135+0.71% | 19.205300 | 19.215550 | 19.20018.820 | 9,557181,984.715 | |
Berlin | 18.8958:02 | 18.89519.280 | -0.385-2.00% | 19.130500 | 19.145500 | 18.89518.895 | 00.000 | |
Bulgaria | 18.9121/06/2024 | 18.9119.38 | -0.47-2.40% | 19.14500 | 19.14550 | 18.9118.91 | 00.00 | |
Cboe Europe BXE | 18.8821/06/2024 | 19.0818.90 | -- | -- | -- | 19.0818.88 | 1,36725,984.59 | |
Cboe Europe CXE | 18.9621/06/2024 | 19.0818.90 | -- | -- | -- | 19.0818.96 | 96118,289.42 | |
Cboe Europe DXE | 19.1415:36 | 18.9918.98 | +0.16+0.82% | 19.13161 | 19.14263 | 19.1618.82 | 118,479943,913.83 | |
Düsseldorf | 18.8909:10 | 18.93018.910 | -0.020-0.11% | 19.130530 | 19.145530 | 18.93018.890 | 00.000 | |
Euronext Milan | 19.00021/06/2024 | 19.03019.390 | -- | 19.055601 | 19.210601 | 19.03018.960 | 237.990 | |
Euronext Milan (TAH) | 18.71520/06/2024 | 18.81518.530 | +0.185+1.00% | -- | -- | 18.81518.610 | 237.425 | |
Frankfurt | 18.89009:15 | 19.060019.0050 | -0.1150-0.61% | 19.1300600 | 19.1450600 | 19.060018.8900 | 2104,002.6000 | |
Hamburg | 18.98010:52 | 18.93019.275 | -0.295-1.53% | 19.130523 | 19.145523 | 18.98018.930 | 16303.680 | |
Hannover | 18.9308:16 | 18.93019.275 | -0.345-1.79% | 19.130700 | 19.145623 | 18.93018.930 | 00.000 | |
London International | 20.2824/05/2024 | 20.1020.23 | -- | 18.621,000 | 19.571,000 | 20.3319.95 | 2.15 millones7.66 millones | |
LSE International Off-book | 19.1315:30 | 18.9918.94 | +0.18+0.96% | 18.621,000 | 19.571,000 | 19.4718.87 | 6,291119,924.81 | |
München | 19.0408:02 | 19.04019.370 | -0.330-1.70% | 19.130500 | 19.145500 | 19.04019.040 | 00.000 | |
Nasdaq Other OTC | 19.350018/06/2024 | 19.350019.1400 | -- | -- | -- | 19.350019.3500 | 2504,837.5000 | |
Stuttgart | 19.12515:30 | 19.06018.930 | +0.195+1.03% | 19.135852 | 19.135800 | 19.15518.820 | 62511,858.065 | |
Turquoise | 19.1315:30 | 18.9819.08 | +0.05+0.28% | -- | -- | 19.1618.83 | 6,604125,769.82 | |
Vienna Global Market | 18.959:05 | 18.9518.95 | +0.01+0.03% | 19.08493 | 19.20552 | 18.9518.95 | 0- | |
Xetra | 19.13515:34 | 18.99518.965 | +0.170+0.90% | 19.130845 | 19.145479 | 19.16018.815 | 197,4913.76 millones | |