ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek
Derivatívák

MDAX PERFORMANCE-INDEX/  DE0008467416  

2024. 06. 13. 17:50:00 Vált. -697,81 Nyitó Napi max Napi min Előző záró
26 075,11XXP -2,61% 26 774,68 26 774,68 26 075,11 26 772,92
25 782,67 -2,34% 21:59:59 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
AIXTRON SE NA O.N.DE000A0WMPJ621,1802024. 06. 13.21,87021,890-0,710-3,24%21,180-21,250-22,07020,960--
Piacok 
AROUNDTOWN EO-,01LU16731089391,9212024. 06. 13.1,9721,974-0,053-2,69%1,921-1,935-1,9981,913--
Piacok 
AURUBIS AGDE000676650471,2002024. 06. 13.72,40072,450-1,250-1,73%71,200-71,550-72,75070,850--
Piacok 
BECHTLE AG O.N.DE000515870344,7202024. 06. 13.46,20046,220-1,500-3,25%44,720-44,920-46,50044,440--
Piacok 
BEFESA S.A. ORD. O.N.LU170465016430,5602024. 06. 13.31,68031,700-1,140-3,60%30,560-31,020-31,82030,560--
Piacok 
BILFINGER SE O.N.DE000590900649,4502024. 06. 13.49,70049,700-0,250-0,50%49,450-49,750-50,30049,350--
Piacok 
CARL ZEISS MEDITEC AGDE000531370483,7002024. 06. 13.85,65085,700-2,000-2,33%83,700-84,350-85,75083,500--
Piacok 
CTS EVENTIM KGAADE000547030679,4502024. 06. 13.80,75080,800-1,350-1,67%79,450-79,750-81,20079,200--
Piacok 
DELIVERY HERO SE NA O.N.DE000A2E4K4328,3802024. 06. 13.28,79028,820-0,440-1,53%28,380-28,620-29,09028,310--
Piacok 
ENCAVIS AG INH. O.N.DE000609500317,0502024. 06. 13.17,06017,070-0,020-0,12%17,050-17,120-17,14017,030--
Piacok 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318,6202024. 06. 13.18,84518,855-0,235-1,25%18,620-18,755-18,97018,605--
Piacok 
EVOTEC SE INH O.N.DE00056648098,5102024. 06. 13.8,9358,945-0,435-4,86%8,510-8,595-8,9608,320--
Piacok 
FRAPORT AG FFM.AIRPORTDE000577330350,8002024. 06. 13.53,30053,350-2,550-4,78%50,800-51,100-53,60050,300--
Piacok 
FREENET AG NA O.N.DE000A0Z2ZZ525,1602024. 06. 13.25,32025,340-0,180-0,71%25,160-25,340-25,52025,100--
Piacok 
FRESEN.MED.CARE KGAA O.N.DE000578580238,6102024. 06. 13.39,83039,850-1,240-3,11%38,610-38,830-39,95038,290--
Piacok 
FUCHS SE VZO NA O.N.DE000A3E5D6443,9602024. 06. 13.45,16045,180-1,220-2,70%43,960-44,120-45,16043,820--
Piacok 
GEA GROUP AGDE000660200637,6602024. 06. 13.38,30038,320-0,660-1,72%37,660-37,840-38,50037,480--
Piacok 
GERRESHEIMER AGDE000A0LD6E6103,6002024. 06. 13.106,200106,200-2,600-2,45%103,600-104,100-106,900102,800--
Piacok 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283,702024. 06. 13.84,9084,90-1,20-1,41%83,70-84,10-85,0083,40--
Piacok 
HELLOFRESH SE INH O.N.DE000A1614085,3562024. 06. 13.5,5265,530-0,174-3,15%5,356-5,428-5,6105,356--
Piacok 
HENSOLDT AG INH O.N.DE000HAG000532,5002024. 06. 13.33,58033,600-1,100-3,27%32,500-32,800-34,20032,400--
Piacok 
HOCHTIEF AGDE000607000698,0502024. 06. 13.98,60098,650-0,600-0,61%98,050-98,850-99,05097,800--
Piacok 
HUGO BOSS AG NA O.N.DE000A1PHFF744,6802024. 06. 13.45,70045,720-1,040-2,27%44,680-44,950-45,76044,350--
Piacok 
JENOPTIK AG NA O.N.DE000A2NB60127,8802024. 06. 13.28,96028,960-1,080-3,73%27,880-28,180-28,96027,840--
Piacok 
JUNGHEINRICH AG O.N.VZODE000621993432,8802024. 06. 13.34,48034,500-1,620-4,70%32,880-33,080-34,50032,580--
Piacok 
K+S AG NA O.N.DE000KSAG88812,5502024. 06. 13.12,71512,720-0,170-1,34%12,550-12,660-12,75512,485--
Piacok 
KION GROUP AGDE000KGX888141,0902024. 06. 13.41,83041,850-0,760-1,82%41,090-41,380-41,94040,950--
Piacok 
KNORR-BREMSE AG INH O.N.DE000KBX100673,452024. 06. 13.73,4573,50-0,05-0,07%73,45-74,10-74,2572,75--
Piacok 
KRONES AG O.N.DE0006335003122,2002024. 06. 13.124,200124,400-2,200-1,77%122,200-122,800-124,400121,400--
Piacok 
LANXESS AGDE000547040522,0702024. 06. 13.22,61022,620-0,550-2,43%22,070-22,220-22,62021,950--
Piacok