AperçuGraphiqueConstituants
Lang & Schwarz
Actualités
Dérivés

MDAX PERFORMANCE-INDEX/  DE0008467416  

13/06/2024 17:50:00 Chg. -697.81 Ouverture Haut Bas Précédent Fermer
26,075.11XXP -2.61% 26,774.68 26,774.68 26,075.11 26,772.92
25,782.67 -2.34% 21:59:59 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
AIXTRON SE NA O.N.DE000A0WMPJ621.18013/06/202421.87021.890-0.710-3.24%21.180-21.250-22.07020.960--
Marchés 
AROUNDTOWN EO-,01LU16731089391.92113/06/20241.9721.974-0.053-2.69%1.921-1.935-1.9981.913--
Marchés 
AURUBIS AGDE000676650471.20013/06/202472.40072.450-1.250-1.73%71.200-71.550-72.75070.850--
Marchés 
BECHTLE AG O.N.DE000515870344.72013/06/202446.20046.220-1.500-3.25%44.720-44.920-46.50044.440--
Marchés 
BEFESA S.A. ORD. O.N.LU170465016430.56013/06/202431.68031.700-1.140-3.60%30.560-31.020-31.82030.560--
Marchés 
BILFINGER SE O.N.DE000590900649.45013/06/202449.70049.700-0.250-0.50%49.450-49.750-50.30049.350--
Marchés 
CARL ZEISS MEDITEC AGDE000531370483.70013/06/202485.65085.700-2.000-2.33%83.700-84.350-85.75083.500--
Marchés 
CTS EVENTIM KGAADE000547030679.45013/06/202480.75080.800-1.350-1.67%79.450-79.750-81.20079.200--
Marchés 
DELIVERY HERO SE NA O.N.DE000A2E4K4328.38013/06/202428.79028.820-0.440-1.53%28.380-28.620-29.09028.310--
Marchés 
ENCAVIS AG INH. O.N.DE000609500317.05013/06/202417.06017.070-0.020-0.12%17.050-17.120-17.14017.030--
Marchés 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318.62013/06/202418.84518.855-0.235-1.25%18.620-18.755-18.97018.605--
Marchés 
EVOTEC SE INH O.N.DE00056648098.51013/06/20248.9358.945-0.435-4.86%8.510-8.595-8.9608.320--
Marchés 
FRAPORT AG FFM.AIRPORTDE000577330350.80013/06/202453.30053.350-2.550-4.78%50.800-51.100-53.60050.300--
Marchés 
FREENET AG NA O.N.DE000A0Z2ZZ525.16013/06/202425.32025.340-0.180-0.71%25.160-25.340-25.52025.100--
Marchés 
FRESEN.MED.CARE KGAA O.N.DE000578580238.61013/06/202439.83039.850-1.240-3.11%38.610-38.830-39.95038.290--
Marchés 
FUCHS SE VZO NA O.N.DE000A3E5D6443.96013/06/202445.16045.180-1.220-2.70%43.960-44.120-45.16043.820--
Marchés 
GEA GROUP AGDE000660200637.66013/06/202438.30038.320-0.660-1.72%37.660-37.840-38.50037.480--
Marchés 
GERRESHEIMER AGDE000A0LD6E6103.60013/06/2024106.200106.200-2.600-2.45%103.600-104.100-106.900102.800--
Marchés 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.7013/06/202484.9084.90-1.20-1.41%83.70-84.10-85.0083.40--
Marchés 
HELLOFRESH SE INH O.N.DE000A1614085.35613/06/20245.5265.530-0.174-3.15%5.356-5.428-5.6105.356--
Marchés 
HENSOLDT AG INH O.N.DE000HAG000532.50013/06/202433.58033.600-1.100-3.27%32.500-32.800-34.20032.400--
Marchés 
HOCHTIEF AGDE000607000698.05013/06/202498.60098.650-0.600-0.61%98.050-98.850-99.05097.800--
Marchés 
HUGO BOSS AG NA O.N.DE000A1PHFF744.68013/06/202445.70045.720-1.040-2.27%44.680-44.950-45.76044.350--
Marchés 
JENOPTIK AG NA O.N.DE000A2NB60127.88013/06/202428.96028.960-1.080-3.73%27.880-28.180-28.96027.840--
Marchés 
JUNGHEINRICH AG O.N.VZODE000621993432.88013/06/202434.48034.500-1.620-4.70%32.880-33.080-34.50032.580--
Marchés 
K+S AG NA O.N.DE000KSAG88812.55013/06/202412.71512.720-0.170-1.34%12.550-12.660-12.75512.485--
Marchés 
KION GROUP AGDE000KGX888141.09013/06/202441.83041.850-0.760-1.82%41.090-41.380-41.94040.950--
Marchés 
KNORR-BREMSE AG INH O.N.DE000KBX100673.4513/06/202473.4573.50-0.05-0.07%73.45-74.10-74.2572.75--
Marchés 
KRONES AG O.N.DE0006335003122.20013/06/2024124.200124.400-2.200-1.77%122.200-122.800-124.400121.400--
Marchés 
LANXESS AGDE000547040522.07013/06/202422.61022.620-0.550-2.43%22.070-22.220-22.62021.950--
Marchés